Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 139.945 | −0,55% | −780 | 141.065 | 139.690 | Al |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 143.345 | +0,98% | +1.395 | 143.420 | 143.345 | Al |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 146.435 | +0,97% | +1.405 | 146.435 | 146.435 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 149.505 | +0,95% | +1.405 | 149.505 | 149.505 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 152.380 | +0,93% | +1.400 | 152.380 | 152.380 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 155.085 | +0,90% | +1.390 | 155.085 | 155.085 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157.930 | +0,87% | +1.365 | 157.930 | 157.930 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160.575 | +0,84% | +1.330 | 160.575 | 160.575 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163.420 | +0,79% | +1.285 | 163.420 | 163.420 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166.240 | +0,75% | +1.235 | 166.240 | 166.240 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168.990 | +0,70% | +1.175 | 168.990 | 168.990 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171.635 | +0,65% | +1.105 | 171.635 | 171.635 | Al |