Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 135.500 | −1,13% | −1.545 | 137.460 | 135.270 | Al |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 137.955 | −1,12% | −1.570 | 137.955 | 137.955 | Nötr |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 140.850 | −1,12% | −1.595 | 140.850 | 140.850 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 143.740 | −1,11% | −1.610 | 143.740 | 143.740 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 146.440 | −1,09% | −1.620 | 146.440 | 146.440 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 148.980 | −1,08% | −1.630 | 148.980 | 148.980 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 151.650 | −1,06% | −1.630 | 151.650 | 151.650 | Nötr |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 154.160 | −1,05% | −1.635 | 154.160 | 154.160 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156.875 | −1,03% | −1.625 | 156.875 | 156.875 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159.610 | −1,00% | −1.620 | 159.610 | 159.610 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162.285 | −0,97% | −1.595 | 162.285 | 162.285 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 164.865 | −0,95% | −1.580 | 164.865 | 164.865 | Sat |