Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDZ2024Bovespa Index Futures (Dec 2024) | 2024-12-18 | 130.240 | −0,37% | −485 | 130.910 | 130.145 | Sat |
| INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 132.760 | +0,77% | 1.020 | 132.760 | 132.760 | Nötr |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 135.290 | +0,77% | 1.035 | 135.290 | 135.290 | Nötr |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137.925 | +0,77% | 1.050 | 137.925 | 137.925 | Nötr |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140.475 | +0,77% | 1.075 | 140.475 | 140.475 | Nötr |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143.515 | +0,77% | 1.100 | 143.515 | 143.515 | Nötr |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146.565 | +0,78% | 1.130 | 146.565 | 146.565 | Nötr |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149.440 | +0,77% | 1.150 | 149.440 | 149.440 | Nötr |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152.205 | +0,77% | 1.165 | 152.205 | 152.205 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155.190 | +0,77% | 1.190 | 155.190 | 155.190 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158.025 | +0,76% | 1.195 | 158.025 | 158.025 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161.105 | +0,75% | 1.205 | 161.105 | 161.105 | Güçlü al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164.190 | +0,75% | 1.230 | 164.190 | 164.190 | Al |