Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139.120 | −0,36% | −500 | 139.935 | 138.325 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142.310 | −0,36% | −510 | 142.310 | 142.310 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145.495 | −0,36% | −520 | 145.495 | 145.495 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148.525 | −0,36% | −535 | 148.525 | 148.525 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151.410 | −0,36% | −545 | 151.410 | 151.410 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154.490 | −0,36% | −550 | 154.490 | 154.490 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157.355 | −0,36% | −565 | 157.355 | 157.355 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160.430 | −0,36% | −580 | 160.430 | 160.430 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163.435 | −0,37% | −600 | 163.435 | 163.435 | Sat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166.325 | −0,37% | −625 | 166.325 | 166.325 | Sat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169.085 | −0,38% | −645 | 169.085 | 169.085 | Sat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172.110 | −0,39% | −670 | 172.110 | 172.110 | — |