Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137.635 | −0,30% | −415 | 137.915 | 136.685 | Al |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140.260 | −0,34% | −485 | 140.605 | 139.655 | Al |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143.935 | +0,45% | +640 | 143.935 | 143.935 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147.125 | +0,44% | +645 | 147.125 | 147.125 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150.155 | +0,44% | +655 | 150.155 | 150.155 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153.035 | +0,44% | +670 | 153.035 | 153.035 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156.115 | +0,44% | +680 | 156.115 | 156.115 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158.975 | +0,44% | +695 | 158.975 | 158.975 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162.060 | +0,44% | +715 | 162.060 | 162.060 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 165.110 | +0,45% | +745 | 165.110 | 165.110 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168.055 | +0,46% | +765 | 168.055 | 168.055 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170.890 | +0,46% | +780 | 170.890 | 170.890 | Güçlü al |