Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 121.845 | +1,31% | 1.575 | 122.020 | 120.145 | Sat |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 122.630 | +0,28% | 345 | 122.630 | 122.630 | Sat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 125.195 | +0,28% | 345 | 125.195 | 125.195 | Sat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 127.710 | +0,27% | 345 | 127.710 | 127.710 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 130.750 | +0,26% | 335 | 130.750 | 130.750 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 133.825 | +0,24% | 320 | 133.825 | 133.825 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 136.780 | +0,22% | 305 | 136.780 | 136.780 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 139.635 | +0,21% | 290 | 139.635 | 139.635 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 142.735 | +0,20% | 280 | 142.735 | 142.735 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 145.670 | +0,18% | 260 | 145.670 | 145.670 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 148.865 | +0,15% | 230 | 148.865 | 148.865 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 152.125 | +0,14% | 210 | 152.125 | 152.125 | Sat |