Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139.110 | −0,23% | −325 | 139.715 | 138.305 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142.290 | −0,23% | −330 | 142.290 | 142.290 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 145.465 | −0,23% | −340 | 145.465 | 145.465 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 148.480 | −0,23% | −345 | 148.480 | 148.480 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151.345 | −0,23% | −345 | 151.345 | 151.345 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 154.410 | −0,23% | −350 | 154.410 | 154.410 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157.250 | −0,22% | −350 | 157.250 | 157.250 | Nötr |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160.300 | −0,22% | −350 | 160.300 | 160.300 | Nötr |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163.260 | −0,22% | −365 | 163.260 | 163.260 | Nötr |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166.100 | −0,23% | −375 | 166.100 | 166.100 | Sat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 168.815 | −0,23% | −385 | 168.815 | 168.815 | Sat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 171.805 | −0,22% | −385 | 171.805 | 171.805 | — |