Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138.135 | −1,07% | −1.500 | 139.370 | 137.745 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141.295 | −1,07% | −1.535 | 141.765 | 141.295 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 144.455 | −1,07% | −1.565 | 144.455 | 144.455 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 147.450 | −1,07% | −1.595 | 147.450 | 147.450 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 150.305 | −1,07% | −1.625 | 150.305 | 150.305 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 153.350 | −1,07% | −1.650 | 153.350 | 153.350 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 156.190 | −1,06% | −1.670 | 156.190 | 156.190 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 159.235 | −1,05% | −1.685 | 159.235 | 159.235 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 162.205 | −1,03% | −1.695 | 162.205 | 162.205 | Sat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 165.070 | −1,01% | −1.690 | 165.070 | 165.070 | Güçlü sat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 167.815 | −1,00% | −1.690 | 167.815 | 167.815 | Güçlü sat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 170.825 | −0,98% | −1.690 | 170.825 | 170.825 | — |