Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 141.350 | −0,19% | −265 | 141.955 | 141.020 | Al |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144.565 | −0,19% | −275 | 144.565 | 144.565 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 147.785 | −0,19% | −280 | 147.785 | 147.785 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 150.845 | −0,18% | −275 | 150.845 | 150.845 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 153.765 | −0,18% | −275 | 153.765 | 153.765 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 156.885 | −0,18% | −275 | 156.885 | 156.885 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 159.795 | −0,17% | −280 | 159.795 | 159.795 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 162.935 | −0,17% | −280 | 162.935 | 162.935 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166.020 | −0,17% | −290 | 166.020 | 166.020 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 168.995 | −0,18% | −305 | 168.995 | 168.995 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171.850 | −0,19% | −325 | 171.850 | 171.850 | Al |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 174.990 | −0,19% | −340 | 174.990 | 174.990 | — |