Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 139.620 | −1,22% | −1.730 | 141.730 | 139.310 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 142.820 | −1,21% | −1.745 | 142.820 | 142.820 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146.015 | −1,20% | −1.770 | 146.015 | 146.015 | Sat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149.055 | −1,18% | −1.785 | 149.055 | 149.055 | Sat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151.950 | −1,18% | −1.815 | 151.950 | 151.950 | Sat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155.040 | −1,18% | −1.845 | 155.040 | 155.040 | Sat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157.920 | −1,17% | −1.875 | 157.920 | 157.920 | Sat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161.010 | −1,18% | −1.920 | 161.010 | 161.010 | Sat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164.040 | −1,19% | −1.980 | 164.040 | 164.040 | Sat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166.950 | −1,21% | −2.045 | 166.950 | 166.950 | Sat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169.730 | −1,23% | −2.115 | 169.730 | 169.730 | Sat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172.780 | −1,26% | −2.210 | 172.780 | 172.780 | — |