Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 138.525 | −0,79% | −1.110 | 139.370 | 137.900 | Sat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 141.650 | −0,82% | −1.180 | 141.765 | 141.650 | Sat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146.020 | +0,36% | +525 | 146.020 | 146.020 | Nötr |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149.045 | +0,35% | +525 | 149.045 | 149.045 | Nötr |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 151.930 | +0,34% | +520 | 151.930 | 151.930 | Nötr |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155.005 | +0,33% | +515 | 155.005 | 155.005 | Nötr |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 157.855 | +0,32% | +505 | 157.855 | 157.855 | Nötr |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 160.920 | +0,30% | +490 | 160.920 | 160.920 | Nötr |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163.900 | +0,28% | +465 | 163.900 | 163.900 | Nötr |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166.765 | +0,26% | +440 | 166.765 | 166.765 | Sat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169.505 | +0,25% | +420 | 169.505 | 169.505 | Sat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172.515 | +0,24% | +405 | 172.515 | 172.515 | — |