Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 137.775 | +0,25% | +345 | 137.850 | 136.040 | Al |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 140.250 | +0,10% | +135 | 140.410 | 140.250 | Al |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 143.295 | +0,42% | +600 | 143.295 | 143.295 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146.480 | +0,43% | +625 | 146.480 | 146.480 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149.500 | +0,44% | +655 | 149.500 | 149.500 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152.370 | +0,45% | +690 | 152.370 | 152.370 | Al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155.435 | +0,48% | +735 | 155.435 | 155.435 | Al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158.285 | +0,49% | +770 | 158.285 | 158.285 | Al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161.345 | +0,50% | +805 | 161.345 | 161.345 | Al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 164.365 | +0,51% | +835 | 164.365 | 164.365 | Al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 167.290 | +0,52% | +865 | 167.290 | 167.290 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 170.105 | +0,53% | +895 | 170.105 | 170.105 | Al |