Bovespa Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 138.585 | −0,68% | −950 | 139.775 | 138.285 | Al |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 141.270 | −0,71% | −1.005 | 142.520 | 141.005 | Al |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 145.515 | +1,60% | +2.290 | 145.515 | 145.515 | Al |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148.755 | +1,62% | +2.365 | 148.755 | 148.755 | Al |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151.830 | +1,64% | +2.445 | 151.830 | 151.830 | Al |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154.750 | +1,65% | +2.505 | 154.750 | 154.750 | Güçlü al |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157.865 | +1,66% | +2.585 | 157.865 | 157.865 | Güçlü al |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160.760 | +1,67% | +2.645 | 160.760 | 160.760 | Güçlü al |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163.880 | +1,68% | +2.715 | 163.880 | 163.880 | Güçlü al |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166.950 | +1,68% | +2.760 | 166.950 | 166.950 | Güçlü al |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169.920 | +1,69% | +2.825 | 169.920 | 169.920 | Al |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 172.770 | +1,69% | +2.880 | 172.770 | 172.770 | Güçlü al |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 175.905 | — | — | 175.905 | 175.905 | — |