Arabica Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 498,55 | +0,95% | +4,70 | 498,55 | 498,55 | Al |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 489,15 | +0,77% | +3,75 | 489,15 | 489,15 | Al |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 473,50 | +0,39% | +1,85 | 475,00 | 473,50 | Al |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 455,75 | +0,16% | +0,75 | 460,20 | 455,00 | Al |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 461,45 | +1,00% | +4,55 | 461,45 | 461,45 | Al |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 450,15 | +1,00% | +4,45 | 450,15 | 450,15 | Sat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 381,15 | +0,98% | +3,70 | 381,15 | 381,15 | Al |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 381,40 | +0,93% | +3,50 | 381,40 | 381,40 | Al |