Arabica Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 300,25 | +0,52% | 1,55 | 301,50 | 300,25 | Sat |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 300,50 | +0,62% | 1,85 | 301,20 | 299,95 | Sat |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 299,15 | −1,47% | −4,45 | 299,15 | 299,15 | Sat |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 296,00 | −1,38% | −4,15 | 296,00 | 296,00 | Sat |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 288,75 | −1,32% | −3,85 | 289,25 | 285,00 | Sat |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 279,70 | −1,98% | −5,65 | 282,00 | 277,00 | Sat |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 281,95 | −1,05% | −3,00 | 281,95 | 281,95 | Sat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 259,90 | −0,69% | −1,80 | 259,90 | 259,90 | Nötr |