Arabica Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 321,55 | +0,16% | 0,50 | 322,05 | 321,50 | Al |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 320,90 | −1,79% | −5,85 | 325,65 | 320,00 | Al |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 325,45 | −1,87% | −6,20 | 325,45 | 325,45 | Al |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 321,30 | −1,77% | −5,80 | 321,30 | 321,30 | Al |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 313,00 | −1,73% | −5,50 | 313,00 | 313,00 | Al |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 305,05 | −1,53% | −4,75 | 305,05 | 305,05 | Al |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 303,35 | −1,29% | −3,95 | 303,35 | 303,35 | Al |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 277,75 | −0,89% | −2,50 | 277,75 | 277,75 | Al |