Arabica Coffee Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 400,10 | −0,94% | −3,80 | 400,10 | 396,00 | Al |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 400,10 | −0,65% | −2,60 | 401,85 | 396,00 | Al |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 400,05 | +5,00% | 19,05 | 400,05 | 400,05 | Güçlü al |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 393,25 | +5,16% | 19,30 | 393,25 | 393,25 | Güçlü al |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 382,35 | +5,26% | 19,10 | 382,35 | 370,00 | Güçlü al |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 355,30 | −4,39% | −16,30 | 363,85 | 355,30 | Al |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 364,85 | +4,83% | 16,80 | 364,85 | 364,85 | Güçlü al |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 319,90 | +4,68% | 14,30 | 319,90 | 306,75 | Güçlü al |