US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.816,5 | −0,06% | −3,5 | 5.837,0 | 5.794,5 | Al |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.838,5 | −0,06% | −3,5 | 5.856,0 | 5.819,0 | Al |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.864,0 | −0,06% | −3,5 | 5.864,0 | 5.864,0 | Al |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.890,5 | −0,07% | −4,0 | 5.890,5 | 5.890,5 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.918,5 | −0,06% | −4,0 | 5.918,5 | 5.918,5 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.944,5 | −0,08% | −4,5 | 5.944,5 | 5.944,5 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.979,0 | −0,07% | −4,0 | 5.979,0 | 5.979,0 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.011,5 | −0,06% | −3,5 | 6.011,5 | 6.011,5 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.049,5 | −0,06% | −3,5 | 6.049,5 | 6.049,5 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.089,0 | −0,06% | −3,5 | 6.089,0 | 6.089,0 | Güçlü al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.128,0 | −0,05% | −3,0 | 6.128,0 | 6.128,0 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.168,5 | −0,06% | −3,5 | 6.168,5 | 6.168,5 | Güçlü al |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.240,5 | −0,06% | −3,5 | 6.240,5 | 6.240,5 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.355,0 | −0,06% | −4,0 | 6.355,0 | 6.355,0 | Güçlü al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.464,5 | −0,06% | −4,0 | 6.464,5 | 6.464,5 | Güçlü al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.586,0 | −0,05% | −3,0 | 6.586,0 | 6.586,0 | Güçlü al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.693,5 | −0,09% | −6,0 | 6.693,5 | 6.693,5 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.810,0 | −0,07% | −4,5 | 6.810,0 | 6.810,0 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.937,0 | −0,05% | −3,5 | 6.937,0 | 6.937,0 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.065,0 | −0,03% | −2,0 | 7.065,0 | 7.065,0 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.183,5 | −0,04% | −3,0 | 7.183,5 | 7.183,5 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.441,0 | −0,00% | −0,0 | 7.441,0 | 7.441,0 | Güçlü al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.690,0 | +0,04% | 3,5 | 7.690,0 | 7.690,0 | Güçlü al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.950,0 | +0,05% | 4,0 | 7.950,0 | 7.950,0 | Güçlü al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.227,5 | +0,13% | 11,0 | 8.227,5 | 8.227,5 | Güçlü al |