US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.070,5 | −0,66% | −40,0 | 6.112,0 | 6.060,0 | Sat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.101,0 | −0,66% | −40,5 | 6.101,0 | 6.101,0 | Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.133,0 | −0,66% | −40,5 | 6.133,0 | 6.133,0 | Nötr |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.164,0 | −0,66% | −41,0 | 6.164,0 | 6.164,0 | Sat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.205,0 | −0,66% | −41,0 | 6.205,0 | 6.205,0 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.244,0 | −0,66% | −41,5 | 6.244,0 | 6.244,0 | Nötr |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.290,0 | −0,68% | −43,0 | 6.290,0 | 6.290,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.337,5 | −0,66% | −42,0 | 6.337,5 | 6.337,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.382,5 | −0,67% | −43,5 | 6.382,5 | 6.382,5 | Nötr |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.430,5 | −0,69% | −44,5 | 6.430,5 | 6.430,5 | Güçlü Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.469,5 | −0,70% | −45,5 | 6.469,5 | 6.469,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.515,0 | −0,72% | −47,0 | 6.515,0 | 6.515,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.656,5 | −0,75% | −50,5 | 6.656,5 | 6.656,5 | Nötr |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.794,0 | −0,74% | −51,0 | 6.794,0 | 6.794,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.943,0 | −0,75% | −52,5 | 6.943,0 | 6.943,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.075,0 | −0,79% | −56,0 | 7.075,0 | 7.075,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.217,0 | −0,83% | −60,5 | 7.217,0 | 7.217,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.366,5 | −0,87% | −64,5 | 7.366,5 | 7.366,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.529,0 | −1,00% | −76,5 | 7.529,0 | 7.529,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.685,5 | −1,03% | −80,0 | 7.685,5 | 7.685,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.014,5 | −1,04% | −84,0 | 8.014,5 | 8.014,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.338,5 | −1,05% | −88,0 | 8.338,5 | 8.338,5 | Nötr |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.684,0 | −1,14% | −99,5 | 8.684,0 | 8.684,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.038,5 | −1,21% | −110,5 | 9.038,5 | 9.038,5 | Sat |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.400,5 | −1,34% | −127,5 | 9.400,5 | 9.400,5 | Güçlü Sat |