Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DOLN2024US Dollar Futures | 2024-07-01 | 5312.0 | +0.16% | 8.5 | 5317.5 | 5272.5 | Al |
DOLQ2024US Dollar Futures | 2024-08-01 | 5329.5 | +0.17% | 9.0 | 5329.5 | 5302.0 | Güçlü al |
DOLU2024US Dollar Futures | 2024-09-02 | 5346.0 | +0.17% | 9.0 | 5346.0 | 5346.0 | Güçlü al |
DOLV2024US Dollar Futures | 2024-10-01 | 5361.0 | +0.17% | 9.5 | 5361.0 | 5361.0 | Güçlü al |
DOLX2024US Dollar Futures | 2024-11-01 | 5378.5 | +0.18% | 10.0 | 5378.5 | 5378.5 | Güçlü al |
DOLZ2024US Dollar Futures | 2024-12-02 | 5391.5 | +0.20% | 10.5 | 5391.5 | 5391.5 | Güçlü al |
DOLF2025US Dollar Futures | 2025-01-02 | 5406.5 | +0.21% | 11.0 | 5406.5 | 5406.5 | Güçlü al |
DOLG2025US Dollar Futures | 2025-02-03 | 5424.5 | +0.21% | 11.5 | 5424.5 | 5424.5 | Güçlü al |
DOLH2025US Dollar Futures | 2025-03-05 | 5443.0 | +0.22% | 12.0 | 5443.0 | 5443.0 | Güçlü al |
DOLJ2025US Dollar Futures | 2025-04-01 | 5461.0 | +0.23% | 12.5 | 5461.0 | 5461.0 | Güçlü al |
DOLK2025US Dollar Futures | 2025-05-02 | 5477.0 | +0.25% | 13.5 | 5477.0 | 5477.0 | Al |
DDOLM2025US Dollar Futures | 2025-06-02 | 5499.5 | +0.25% | 13.5 | 5499.5 | 5499.5 | — |
DOLN2025US Dollar Futures | 2025-07-01 | 5520.0 | +0.27% | 15.0 | 5520.0 | 5520.0 | Güçlü al |
DOLV2025US Dollar Futures | 2025-10-01 | 5597.0 | +0.29% | 16.0 | 5597.0 | 5597.0 | Güçlü al |
DOLF2026US Dollar Futures | 2026-01-02 | 5672.0 | +0.30% | 17.0 | 5672.0 | 5672.0 | Güçlü al |
DOLJ2026US Dollar Futures | 2026-04-01 | 5754.0 | +0.32% | 18.5 | 5754.0 | 5754.0 | Güçlü al |
DOLN2026US Dollar Futures | 2026-07-01 | 5836.0 | +0.32% | 19.0 | 5836.0 | 5836.0 | Güçlü al |
DOLV2026US Dollar Futures | 2026-10-01 | 5933.0 | +0.30% | 18.0 | 5933.0 | 5933.0 | Güçlü al |
DOLF2027US Dollar Futures | 2027-01-04 | 6017.5 | +0.29% | 17.5 | 6017.5 | 6017.5 | Güçlü al |
DOLJ2027US Dollar Futures | 2027-04-01 | 6114.5 | +0.34% | 20.5 | 6114.5 | 6114.5 | Güçlü al |
DOLN2027US Dollar Futures | 2027-07-01 | 6217.0 | +0.34% | 21.0 | 6217.0 | 6217.0 | Al |
DOLF2028US Dollar Futures | 2028-01-03 | 6433.0 | +0.29% | 19.0 | 6433.0 | 6433.0 | Güçlü al |
DOLN2028US Dollar Futures | 2028-07-03 | 6662.0 | +0.29% | 19.0 | 6662.0 | 6662.0 | Al |
DOLF2029US Dollar Futures | 2029-01-02 | 6867.0 | +0.25% | 17.0 | 6867.0 | 6867.0 | Güçlü al |
DOLN2029US Dollar Futures | 2029-07-02 | 7106.0 | +0.22% | 15.5 | 7106.0 | 7106.0 | Al |
DOLF2030US Dollar Futures | 2030-01-02 | 7347.5 | +0.24% | 17.5 | 7347.5 | 7347.5 | Al |