US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.498,0 | +0,80% | +43,5 | 5.506,5 | 5.447,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.518,0 | +0,44% | +24,0 | 5.518,0 | 5.518,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.536,5 | +0,62% | +34,0 | 5.536,5 | 5.536,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.572,0 | +0,62% | +34,0 | 5.572,0 | 5.572,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.611,5 | +0,62% | +34,5 | 5.611,5 | 5.611,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.652,5 | +0,60% | +34,0 | 5.652,5 | 5.652,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.687,0 | +0,60% | +34,0 | 5.687,0 | 5.687,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.731,5 | +0,60% | +34,0 | 5.731,5 | 5.731,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.767,0 | +0,59% | +34,0 | 5.767,0 | 5.767,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.806,0 | +0,58% | +33,5 | 5.806,0 | 5.806,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.845,5 | +0,59% | +34,5 | 5.845,5 | 5.845,5 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.890,5 | +0,62% | +36,0 | 5.890,5 | 5.890,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.968,0 | +0,62% | +36,5 | 5.968,0 | 5.968,0 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.037,5 | +0,63% | +38,0 | 6.037,5 | 6.037,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.072,5 | +0,63% | +38,0 | 6.072,5 | 6.072,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.185,0 | +0,65% | +40,0 | 6.185,0 | 6.185,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.296,5 | +0,64% | +40,5 | 6.296,5 | 6.296,5 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.338,0 | +0,67% | +42,0 | 6.338,0 | 6.338,0 | Nötr |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.416,5 | +0,67% | +42,5 | 6.416,5 | 6.416,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.528,0 | +0,67% | +43,5 | 6.528,0 | 6.528,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.654,5 | +0,74% | +48,5 | 6.654,5 | 6.654,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.781,0 | +0,73% | +49,0 | 6.781,0 | 6.781,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.036,5 | +0,71% | +49,5 | 7.036,5 | 7.036,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.326,5 | +0,78% | +57,0 | 7.326,5 | 7.326,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.629,5 | +0,90% | +68,0 | 7.629,5 | 7.629,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.943,0 | +0,91% | +72,0 | 7.943,0 | 7.943,0 | Sat |