US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-01 | 5.556,0 | −0,09% | −5,0 | 5.611,5 | 5.548,0 | Sat | |
2025-08-01 | 5.598,0 | −0,09% | −5,5 | 5.635,5 | 5.598,0 | Sat | |
2025-09-01 | 5.640,5 | −0,10% | −5,5 | 5.640,5 | 5.640,5 | Sat | |
2025-10-01 | 5.681,0 | −0,10% | −5,5 | 5.681,0 | 5.681,0 | Sat | |
2025-11-03 | 5.726,0 | −0,11% | −6,0 | 5.726,0 | 5.726,0 | Sat | |
2025-12-01 | 5.762,5 | −0,11% | −6,0 | 5.762,5 | 5.762,5 | Sat | |
2026-01-02 | 5.804,0 | −0,11% | −6,5 | 5.804,0 | 5.804,0 | Sat | |
2026-02-02 | 5.847,5 | −0,12% | −7,5 | 5.847,5 | 5.847,5 | Sat | |
2026-03-02 | 5.883,0 | −0,14% | −8,0 | 5.883,0 | 5.883,0 | Sat | |
2026-04-01 | 5.929,0 | −0,14% | −8,5 | 5.929,0 | 5.929,0 | Sat | |
2026-05-04 | 5.966,0 | −0,16% | −9,5 | 5.966,0 | 5.966,0 | Sat | |
2026-06-01 | 6.006,5 | −0,20% | −12,0 | 6.006,5 | 6.006,5 | Güçlü Sat | |
2026-07-01 | 6.049,5 | −0,20% | −12,0 | 6.049,5 | 6.049,5 | Sat | |
2026-10-01 | 6.178,0 | −0,22% | −13,5 | 6.178,0 | 6.178,0 | Sat | |
2027-01-04 | 6.290,0 | −0,24% | −15,0 | 6.290,0 | 6.290,0 | Sat | |
2027-04-01 | 6.408,5 | −0,28% | −18,0 | 6.408,5 | 6.408,5 | Sat | |
2027-07-01 | 6.529,5 | −0,32% | −21,0 | 6.529,5 | 6.529,5 | Sat | |
2027-10-01 | 6.657,0 | −0,33% | −22,0 | 6.657,0 | 6.657,0 | Sat | |
2028-01-03 | 6.778,5 | −0,38% | −26,0 | 6.778,5 | 6.778,5 | Sat | |
2028-04-03 | 6.911,5 | −0,39% | −27,0 | 6.911,5 | 6.911,5 | Sat | |
2028-07-03 | 7.048,0 | −0,39% | −27,5 | 7.048,0 | 7.048,0 | Sat | |
2029-01-02 | 7.320,5 | −0,45% | −33,0 | 7.320,5 | 7.320,5 | Sat | |
2029-07-02 | 7.626,0 | −0,43% | −33,0 | 7.626,0 | 7.626,0 | Sat | |
2030-01-02 | 7.939,5 | −0,43% | −34,0 | 7.939,5 | 7.939,5 | Sat | |
2030-07-01 | 8.256,5 | −0,42% | −35,0 | 8.256,5 | 8.256,5 | Sat |