US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DOLX2025US Dollar Futures (Nov 2025)
2025-11-035.423,5−0,78%−42,55.478,55.421,5
Sat
DOLZ2025US Dollar Futures (Dec 2025)
2025-12-015.458,0−0,77%−42,55.505,05.458,0
Sat
DOLF2026US Dollar Futures (Jan 2026)
2026-01-025.496,5−0,78%−43,05.496,55.496,5
Sat
DOLG2026US Dollar Futures (Feb 2026)
2026-02-025.535,0−0,78%−43,55.535,05.535,0
Sat
DOLH2026US Dollar Futures (Mar 2026)
2026-03-025.568,5−0,78%−44,05.568,55.568,5
Sat
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-015.612,5−0,78%−44,55.612,55.612,5
Sat
DOLK2026US Dollar Futures (May 2026)
2026-05-045.648,5−0,79%−45,05.648,55.648,5
Sat
DOLM2026US Dollar Futures (Jun 2026)
2026-06-015.687,5−0,79%−45,55.687,55.687,5
Sat
DOLN2026US Dollar Futures (Jul 2026)
2026-07-015.728,5−0,79%−46,05.728,55.728,5
Sat
DOLQ2026US Dollar Futures (Aug 2026)
2026-08-035.773,0−0,80%−46,55.773,05.773,0
Sat
DOLU2026US Dollar Futures (Sep 2026)
2026-09-015.813,0−0,80%−47,05.813,05.813,0
Sat
DOLV2026US Dollar Futures (Oct 2026)
2026-10-015.853,5−0,80%−47,05.853,55.853,5
Sat
DOLX2026US Dollar Futures (Nov 2026)
2026-11-035.889,5−0,82%−48,55.889,55.889,5
Nötr
DOLZ2026US Dollar Futures (Dec 2026)
2026-12-015.926,5−0,79%−47,55.926,55.926,5
Sat
DOLF2027US Dollar Futures (Jan 2027)
2027-01-045.963,5−0,81%−48,55.963,55.963,5
Sat
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.075,0−0,83%−50,56.075,06.075,0
Sat
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.189,0−0,83%−52,06.189,06.189,0
Sat
DOLQ2027US Dollar Futures (Aug 2027)
2027-08-026.229,5−0,85%−53,56.229,56.229,5
Sat
DOLV2027US Dollar Futures (Oct 2027)
2027-10-016.315,5−0,85%−54,56.315,56.315,5
Sat
DOLF2028US Dollar Futures (Jan 2028)
2028-01-036.430,5−0,85%−55,56.430,56.430,5
Sat
DOLJ2028US Dollar Futures (Apr 2028)
2028-04-036.558,5−0,84%−55,56.558,56.558,5
Sat
DOLN2028US Dollar Futures (Jul 2028)
2028-07-036.690,5−0,83%−56,06.690,56.690,5
Sat
DOLV2028US Dollar Futures (Oct 2028)
2028-10-026.830,5−0,79%−54,56.830,56.830,5
Güçlü sat
DOLF2029US Dollar Futures (Jan 2029)
2029-01-026.954,0−0,81%−57,06.954,06.954,0
Sat
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.258,5−0,77%−56,57.258,57.258,5
Sat
DOLF2030US Dollar Futures (Jan 2030)
2030-01-027.562,5−0,72%−55,07.562,57.562,5
Sat
DOLN2030US Dollar Futures (Jul 2030)
2030-07-017.869,0−0,72%−56,57.869,07.869,0
Sat