US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.671,5 | −0,36% | −20,5 | 5.705,5 | 5.661,5 | Güçlü Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.706,5 | −0,39% | −22,5 | 5.740,5 | 5.698,0 | Güçlü Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.772,0 | +0,79% | +45,5 | 5.776,0 | 5.724,5 | Nötr |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.816,0 | +0,80% | +46,0 | 5.816,0 | 5.816,0 | Nötr |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.858,0 | +0,80% | +46,5 | 5.858,0 | 5.858,0 | Nötr |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.903,0 | +0,80% | +46,5 | 5.903,0 | 5.903,0 | Nötr |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.940,5 | +0,80% | +47,5 | 5.940,5 | 5.940,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.982,0 | +0,81% | +48,0 | 5.982,0 | 5.982,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.025,5 | +0,82% | +49,0 | 6.025,5 | 6.025,5 | Nötr |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.060,5 | +0,82% | +49,5 | 6.060,5 | 6.060,5 | Nötr |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.107,0 | +0,82% | +50,0 | 6.107,0 | 6.107,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.143,0 | +0,82% | +49,5 | 6.143,0 | 6.143,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.224,5 | +0,83% | +51,0 | 6.224,5 | 6.184,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.351,0 | +0,85% | +53,5 | 6.351,0 | 6.351,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.462,5 | +0,88% | +56,0 | 6.462,5 | 6.462,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.584,0 | +0,90% | +58,5 | 6.584,0 | 6.584,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.707,5 | +0,92% | +61,5 | 6.707,5 | 6.707,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.837,0 | +0,94% | +63,5 | 6.837,0 | 6.837,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.962,0 | +0,95% | +65,5 | 6.962,0 | 6.962,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.098,0 | +0,97% | +68,0 | 7.098,0 | 7.098,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.237,0 | +0,99% | +71,0 | 7.237,0 | 7.237,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.528,5 | +1,02% | +75,5 | 7.528,5 | 7.528,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.849,0 | +1,06% | +82,5 | 7.849,0 | 7.849,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.167,5 | +0,98% | +79,5 | 8.167,5 | 8.167,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.493,5 | +0,94% | +79,0 | 8.493,5 | 8.493,5 | Sat |