US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.489,5 | +0,05% | +3,0 | 5.510,0 | 5.480,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.529,0 | +0,05% | +3,0 | 5.543,5 | 5.529,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.572,0 | +0,05% | +3,0 | 5.572,0 | 5.572,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.607,5 | +0,05% | +2,5 | 5.607,5 | 5.607,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.647,0 | +0,05% | +2,5 | 5.647,0 | 5.647,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.687,5 | +0,05% | +2,5 | 5.687,5 | 5.687,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.722,5 | +0,05% | +3,0 | 5.722,5 | 5.722,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.767,5 | +0,04% | +2,5 | 5.767,5 | 5.767,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.804,0 | +0,04% | +2,0 | 5.804,0 | 5.804,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.843,0 | +0,04% | +2,5 | 5.843,0 | 5.843,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.884,0 | +0,05% | +2,5 | 5.884,0 | 5.884,0 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.928,5 | +0,04% | +2,5 | 5.928,5 | 5.928,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.009,0 | +0,07% | +4,5 | 6.009,0 | 6.009,0 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.081,5 | +0,07% | +4,0 | 6.081,5 | 6.081,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.118,0 | +0,07% | +4,5 | 6.118,0 | 6.118,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.232,5 | +0,08% | +5,0 | 6.232,5 | 6.232,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.348,5 | +0,11% | +7,0 | 6.348,5 | 6.348,5 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.391,5 | +0,13% | +8,5 | 6.391,5 | 6.391,5 | Nötr |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.474,5 | +0,17% | +11,0 | 6.474,5 | 6.474,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.591,0 | +0,18% | +12,0 | 6.591,0 | 6.591,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.719,5 | +0,20% | +13,5 | 6.719,5 | 6.719,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.850,0 | +0,20% | +14,0 | 6.850,0 | 6.850,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.127,0 | +0,23% | +16,0 | 7.127,0 | 7.127,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.434,5 | +0,39% | +28,5 | 7.434,5 | 7.434,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.749,5 | +0,48% | +37,0 | 7.749,5 | 7.749,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.082,0 | +0,56% | +45,0 | 8.082,0 | 8.082,0 | Nötr |