US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.426,0 | +0,33% | +18,0 | 5.442,0 | 5.415,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.472,5 | +0,46% | +25,0 | 5.483,0 | 5.452,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.490,0 | −0,33% | −18,5 | 5.490,0 | 5.490,0 | Güçlü sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.525,0 | −0,33% | −18,5 | 5.525,0 | 5.525,0 | Güçlü sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.564,0 | −0,34% | −19,0 | 5.564,0 | 5.564,0 | Güçlü sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.604,0 | −0,34% | −19,5 | 5.604,0 | 5.604,0 | Güçlü sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.638,5 | −0,35% | −19,5 | 5.638,5 | 5.638,5 | Güçlü sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.683,0 | −0,36% | −20,5 | 5.683,0 | 5.683,0 | Güçlü sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.718,0 | −0,36% | −20,5 | 5.718,0 | 5.718,0 | Güçlü sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.756,0 | −0,38% | −22,0 | 5.756,0 | 5.756,0 | Güçlü sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.796,0 | −0,38% | −22,0 | 5.796,0 | 5.796,0 | Güçlü sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.840,0 | −0,38% | −22,0 | 5.840,0 | 5.840,0 | Güçlü sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.919,0 | −0,40% | −24,0 | 5.919,0 | 5.919,0 | Güçlü sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.989,0 | −0,41% | −25,0 | 5.989,0 | 5.989,0 | Güçlü sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.026,0 | −0,40% | −24,5 | 6.026,0 | 6.026,0 | Güçlü sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.136,5 | −0,45% | −27,5 | 6.136,5 | 6.136,5 | Güçlü sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.249,0 | −0,47% | −29,0 | 6.249,0 | 6.249,0 | Güçlü sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.288,5 | −0,47% | −30,0 | 6.288,5 | 6.288,5 | Güçlü sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.370,0 | −0,47% | −30,5 | 6.370,0 | 6.370,0 | Güçlü sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.482,0 | −0,52% | −33,5 | 6.482,0 | 6.482,0 | Güçlü sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.606,0 | −0,56% | −37,0 | 6.606,0 | 6.606,0 | Güçlü sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.735,5 | −0,57% | −38,5 | 6.735,5 | 6.735,5 | Güçlü sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.994,5 | −0,66% | −46,5 | 6.994,5 | 6.994,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.293,0 | −0,76% | −56,0 | 7.293,0 | 7.293,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.589,5 | −0,90% | −69,5 | 7.589,5 | 7.589,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.913,5 | −1,00% | −80,0 | 7.913,5 | 7.913,5 | Sat |