US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.495,0 | −0,22% | −12,0 | 5.504,0 | 5.469,5 | Nötr |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.537,5 | −0,22% | −12,0 | 5.537,5 | 5.537,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.572,0 | −0,22% | −12,0 | 5.572,0 | 5.572,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.611,0 | −0,21% | −11,5 | 5.611,0 | 5.611,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.651,0 | −0,21% | −11,5 | 5.651,0 | 5.651,0 | Nötr |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.685,5 | −0,21% | −12,0 | 5.685,5 | 5.685,5 | Nötr |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.731,0 | −0,20% | −11,5 | 5.731,0 | 5.731,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.766,5 | −0,20% | −11,5 | 5.766,5 | 5.766,5 | Nötr |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.805,0 | −0,19% | −11,0 | 5.805,0 | 5.805,0 | Nötr |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.846,0 | −0,19% | −11,0 | 5.846,0 | 5.846,0 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.889,5 | −0,20% | −11,5 | 5.889,5 | 5.889,5 | Al |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.930,5 | −0,19% | −11,0 | 5.930,5 | 5.930,5 | Nötr |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.970,0 | −0,18% | −11,0 | 5.970,0 | 5.970,0 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.041,5 | −0,17% | −10,5 | 6.041,5 | 6.041,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.079,5 | −0,16% | −10,0 | 6.079,5 | 6.079,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.192,5 | −0,16% | −10,0 | 6.192,5 | 6.192,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.309,5 | −0,13% | −8,5 | 6.309,5 | 6.309,5 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.351,5 | −0,13% | −8,0 | 6.351,5 | 6.351,5 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.435,5 | −0,11% | −7,0 | 6.435,5 | 6.435,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.554,0 | −0,10% | −6,5 | 6.554,0 | 6.554,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.684,0 | −0,07% | −5,0 | 6.684,0 | 6.684,0 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.819,5 | −0,07% | −5,0 | 6.819,5 | 6.819,5 | Nötr |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.091,0 | −0,08% | −5,5 | 7.091,0 | 7.091,0 | Nötr |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.405,0 | −0,06% | −4,5 | 7.405,0 | 7.405,0 | Nötr |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.714,5 | −0,07% | −5,5 | 7.714,5 | 7.714,5 | Nötr |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.037,0 | −0,06% | −5,0 | 8.037,0 | 8.037,0 | Nötr |