US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.453,5 | +0,18% | +10,0 | 5.462,5 | 5.433,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.492,0 | +0,17% | +9,0 | 5.500,5 | 5.474,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.525,5 | +0,42% | +23,0 | 5.525,5 | 5.525,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.560,5 | +0,43% | +23,5 | 5.560,5 | 5.560,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.600,0 | +0,43% | +24,0 | 5.600,0 | 5.600,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.640,5 | +0,44% | +25,0 | 5.640,5 | 5.640,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.675,5 | +0,44% | +25,0 | 5.675,5 | 5.675,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.720,0 | +0,45% | +25,5 | 5.720,0 | 5.720,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.756,5 | +0,46% | +26,0 | 5.756,5 | 5.756,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.795,0 | +0,47% | +27,0 | 5.795,0 | 5.795,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.835,0 | +0,47% | +27,0 | 5.835,0 | 5.835,0 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.879,0 | +0,48% | +28,0 | 5.879,0 | 5.879,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.959,5 | +0,51% | +30,0 | 5.959,5 | 5.959,5 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.031,5 | +0,53% | +31,5 | 6.031,5 | 6.031,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.067,5 | +0,52% | +31,5 | 6.067,5 | 6.067,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.181,5 | +0,57% | +35,0 | 6.181,5 | 6.181,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.296,0 | +0,59% | +37,0 | 6.296,0 | 6.296,0 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.337,5 | +0,60% | +38,0 | 6.337,5 | 6.337,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.421,5 | +0,61% | +38,5 | 6.421,5 | 6.421,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.536,5 | +0,62% | +40,0 | 6.536,5 | 6.536,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.663,5 | +0,66% | +43,5 | 6.663,5 | 6.663,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.792,0 | +0,64% | +43,0 | 6.792,0 | 6.792,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.062,0 | +0,67% | +47,0 | 7.062,0 | 7.062,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.364,0 | +0,69% | +50,5 | 7.364,0 | 7.364,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.669,0 | +0,67% | +50,5 | 7.669,0 | 7.669,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.005,5 | +0,74% | +58,5 | 8.005,5 | 8.005,5 | Sat |