Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DOLN2024US Dollar Futures | 2024-07-01 | 5448.0 | −0.00% | −0.0 | 5457.0 | 5437.0 | Al |
DOLQ2024US Dollar Futures | 2024-08-01 | 5469.0 | +0.06% | 3.0 | 5469.0 | 5458.5 | Al |
DOLU2024US Dollar Futures | 2024-09-02 | 5482.5 | −0.27% | −15.0 | 5482.5 | 5482.5 | Al |
DOLV2024US Dollar Futures | 2024-10-01 | 5498.5 | −0.28% | −15.5 | 5498.5 | 5498.5 | Al |
DOLX2024US Dollar Futures | 2024-11-01 | 5517.0 | −0.29% | −16.0 | 5517.0 | 5517.0 | Al |
DOLZ2024US Dollar Futures | 2024-12-02 | 5531.5 | −0.30% | −17.0 | 5531.5 | 5531.5 | Al |
DOLF2025US Dollar Futures | 2025-01-02 | 5547.5 | −0.32% | −18.0 | 5547.5 | 5547.5 | Al |
DOLG2025US Dollar Futures | 2025-02-03 | 5566.0 | −0.34% | −19.0 | 5566.0 | 5566.0 | Al |
DOLH2025US Dollar Futures | 2025-03-05 | 5585.0 | −0.35% | −20.0 | 5585.0 | 5585.0 | Al |
DOLJ2025US Dollar Futures | 2025-04-01 | 5605.0 | −0.37% | −21.0 | 5605.0 | 5605.0 | Al |
DOLK2025US Dollar Futures | 2025-05-02 | 5623.0 | −0.37% | −21.0 | 5623.0 | 5623.0 | Al |
DOLM2025US Dollar Futures | 2025-06-02 | 5646.5 | −0.40% | −22.5 | 5646.5 | 5646.5 | Al |
DOLN2025US Dollar Futures | 2025-07-01 | 5668.0 | −0.41% | −23.5 | 5668.0 | 5668.0 | Al |
DOLV2025US Dollar Futures | 2025-10-01 | 5752.0 | −0.43% | −25.0 | 5752.0 | 5752.0 | Al |
DOLF2026US Dollar Futures | 2026-01-02 | 5834.0 | −0.46% | −27.0 | 5834.0 | 5834.0 | Al |
DOLJ2026US Dollar Futures | 2026-04-01 | 5924.5 | −0.45% | −27.0 | 5924.5 | 5924.5 | Al |
DOLN2026US Dollar Futures | 2026-07-01 | 6013.5 | −0.44% | −26.5 | 6013.5 | 6013.5 | Al |
DOLV2026US Dollar Futures | 2026-10-01 | 6119.5 | −0.45% | −27.5 | 6119.5 | 6119.5 | Al |
DOLF2027US Dollar Futures | 2027-01-04 | 6211.0 | −0.49% | −31.0 | 6211.0 | 6211.0 | Al |
DOLJ2027US Dollar Futures | 2027-04-01 | 6317.5 | −0.47% | −30.0 | 6317.5 | 6317.5 | Al |
DOLN2027US Dollar Futures | 2027-07-01 | 6429.5 | −0.48% | −31.0 | 6429.5 | 6429.5 | Al |
DOLF2028US Dollar Futures | 2028-01-03 | 6663.0 | −0.45% | −30.0 | 6663.0 | 6663.0 | Al |
DOLN2028US Dollar Futures | 2028-07-03 | 6905.0 | −0.37% | −26.0 | 6905.0 | 6905.0 | Al |
DOLF2029US Dollar Futures | 2029-01-02 | 7135.5 | −0.33% | −24.0 | 7135.5 | 7135.5 | Al |
DOLN2029US Dollar Futures | 2029-07-02 | 7390.0 | −0.22% | −16.5 | 7390.0 | 7390.0 | Al |
DOLF2030US Dollar Futures | 2030-01-02 | 7635.0 | −0.35% | −27.0 | 7635.0 | 7635.0 | Al |