US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.413,5 | −0,24% | −13,0 | 5.434,0 | 5.407,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.453,5 | −0,23% | −12,5 | 5.473,0 | 5.446,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.508,5 | −0,31% | −17,0 | 5.508,5 | 5.508,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.543,5 | −0,30% | −17,0 | 5.543,5 | 5.543,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.583,0 | −0,30% | −17,0 | 5.583,0 | 5.583,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.623,5 | −0,31% | −17,5 | 5.623,5 | 5.623,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.658,5 | −0,30% | −17,5 | 5.658,5 | 5.658,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.703,5 | −0,29% | −16,5 | 5.703,5 | 5.703,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.739,0 | −0,30% | −17,5 | 5.739,0 | 5.739,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.778,0 | −0,30% | −17,0 | 5.778,0 | 5.778,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.818,0 | −0,29% | −17,0 | 5.818,0 | 5.818,0 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.862,5 | −0,28% | −16,5 | 5.862,5 | 5.862,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.943,0 | −0,28% | −17,0 | 5.943,0 | 5.943,0 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.014,0 | −0,29% | −17,5 | 6.014,0 | 6.014,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.050,0 | −0,28% | −17,0 | 6.050,0 | 6.050,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.164,0 | −0,29% | −18,0 | 6.164,0 | 6.164,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.278,0 | −0,28% | −18,0 | 6.278,0 | 6.278,0 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.318,5 | −0,30% | −19,5 | 6.318,5 | 6.318,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.400,5 | −0,33% | −21,0 | 6.400,5 | 6.400,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.515,5 | −0,32% | −21,0 | 6.515,5 | 6.515,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.643,0 | −0,30% | −20,5 | 6.643,0 | 6.643,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.774,0 | −0,26% | −18,0 | 6.774,0 | 6.774,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.041,0 | −0,29% | −20,5 | 7.041,0 | 7.041,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.349,0 | −0,20% | −14,5 | 7.349,0 | 7.349,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.659,0 | −0,14% | −10,5 | 7.659,0 | 7.659,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.993,5 | −0,15% | −11,5 | 7.993,5 | 7.993,5 | Sat |