US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.737,0 | +0,53% | 30,0 | 5.743,0 | 5.700,5 | Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.769,0 | +0,53% | 30,0 | 5.769,0 | 5.749,0 | Sat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.800,5 | +0,53% | 30,5 | 5.800,5 | 5.800,5 | Sat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.840,5 | +0,53% | 30,5 | 5.840,5 | 5.840,5 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.877,5 | +0,52% | 30,5 | 5.877,5 | 5.877,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.922,0 | +0,51% | 30,0 | 5.922,0 | 5.922,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.966,0 | +0,51% | 30,0 | 5.966,0 | 5.966,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.009,0 | +0,50% | 30,0 | 6.009,0 | 6.009,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.056,0 | +0,50% | 30,0 | 6.056,0 | 6.056,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.094,5 | +0,50% | 30,5 | 6.094,5 | 6.094,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.138,0 | +0,50% | 30,5 | 6.138,0 | 6.138,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.183,5 | +0,49% | 30,0 | 6.183,5 | 6.183,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.267,5 | +0,45% | 28,0 | 6.267,5 | 6.267,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.391,0 | +0,38% | 24,0 | 6.391,0 | 6.391,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.525,5 | +0,32% | 20,5 | 6.525,5 | 6.525,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.647,0 | +0,24% | 16,0 | 6.647,0 | 6.647,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.777,5 | +0,18% | 12,5 | 6.777,5 | 6.777,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.914,5 | +0,16% | 11,5 | 6.914,5 | 6.914,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.059,0 | +0,16% | 11,5 | 7.059,0 | 7.059,0 | Güçlü Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.204,5 | +0,20% | 14,0 | 7.204,5 | 7.204,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.513,0 | +0,21% | 16,0 | 7.513,0 | 7.513,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.831,5 | +0,31% | 24,5 | 7.831,5 | 7.831,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.163,0 | +0,29% | 24,0 | 8.163,0 | 8.163,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.521,5 | +0,33% | 28,0 | 8.521,5 | 8.521,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.895,5 | +0,38% | 33,5 | 8.895,5 | 8.895,5 | Sat |