US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.818,5 | +0,53% | 30,5 | 5.827,5 | 5.780,5 | Nötr |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.850,5 | +0,52% | 30,5 | 5.850,5 | 5.850,5 | Nötr |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.891,0 | +0,51% | 30,0 | 5.891,0 | 5.891,0 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.930,5 | +0,51% | 30,0 | 5.930,5 | 5.930,5 | Nötr |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.976,5 | +0,50% | 30,0 | 5.976,5 | 5.976,5 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.023,0 | +0,48% | 29,0 | 6.023,0 | 6.023,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.068,5 | +0,47% | 28,5 | 6.068,5 | 6.068,5 | Nötr |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.118,0 | +0,47% | 28,5 | 6.118,0 | 6.118,0 | Nötr |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.158,0 | +0,46% | 28,0 | 6.158,0 | 6.158,0 | Nötr |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.204,0 | +0,45% | 27,5 | 6.204,0 | 6.204,0 | Nötr |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.252,0 | +0,45% | 28,0 | 6.252,0 | 6.252,0 | Al |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.292,0 | +0,43% | 27,0 | 6.292,0 | 6.292,0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.343,0 | +0,43% | 27,0 | 6.343,0 | 6.343,0 | Nötr |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.475,5 | +0,36% | 23,0 | 6.475,5 | 6.475,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.619,5 | +0,27% | 18,0 | 6.619,5 | 6.619,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.748,5 | +0,14% | 10,0 | 6.748,5 | 6.748,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.890,5 | +0,05% | 3,5 | 6.890,5 | 6.890,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.036,0 | −0,04% | −3,0 | 7.036,0 | 7.036,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.196,5 | −0,12% | −9,0 | 7.196,5 | 7.196,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.350,0 | −0,18% | −13,5 | 7.350,0 | 7.350,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.676,0 | −0,40% | −31,0 | 7.676,0 | 7.676,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.024,0 | −0,36% | −29,5 | 8.024,0 | 8.024,0 | Nötr |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.373,5 | −0,53% | −44,5 | 8.373,5 | 8.373,5 | Nötr |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.762,0 | −0,75% | −66,0 | 8.762,0 | 8.762,0 | Nötr |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.147,5 | −0,83% | −77,0 | 9.147,5 | 9.147,5 | Nötr |