US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.578,0 | −0,59% | −33,0 | 5.626,5 | 5.565,0 | Nötr |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.620,0 | −0,59% | −33,0 | 5.620,0 | 5.615,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.660,5 | −0,59% | −33,5 | 5.660,5 | 5.660,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.704,5 | −0,58% | −33,0 | 5.704,5 | 5.704,5 | Nötr |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.740,0 | −0,58% | −33,5 | 5.740,0 | 5.740,0 | Nötr |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.781,0 | −0,59% | −34,0 | 5.781,0 | 5.781,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.824,0 | −0,60% | −35,0 | 5.824,0 | 5.824,0 | Nötr |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.860,0 | −0,57% | −34,0 | 5.860,0 | 5.860,0 | Nötr |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.907,0 | −0,59% | −35,0 | 5.907,0 | 5.907,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.945,5 | −0,58% | −35,0 | 5.945,5 | 5.945,5 | Nötr |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.987,0 | −0,60% | −36,5 | 5.987,0 | 5.987,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.031,0 | −0,60% | −36,5 | 6.031,0 | 6.031,0 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.080,0 | −0,60% | −36,5 | 6.080,0 | 6.080,0 | Nötr |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.166,0 | −0,61% | −38,0 | 6.166,0 | 6.166,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.281,0 | −0,65% | −41,0 | 6.281,0 | 6.281,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.400,0 | −0,67% | −43,0 | 6.400,0 | 6.400,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.523,5 | −0,67% | −44,0 | 6.523,5 | 6.523,5 | Nötr |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.653,0 | −0,68% | −45,5 | 6.653,0 | 6.653,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.778,0 | −0,68% | −46,5 | 6.778,0 | 6.778,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.912,5 | −0,67% | −46,5 | 6.912,5 | 6.912,5 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.051,5 | −0,68% | −48,5 | 7.051,5 | 7.051,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.334,0 | −0,69% | −51,5 | 7.334,0 | 7.334,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.648,0 | −0,71% | −55,0 | 7.648,0 | 7.648,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.972,0 | −0,65% | −52,5 | 7.972,0 | 7.972,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.304,5 | −0,63% | −53,0 | 8.304,5 | 8.304,5 | Nötr |