US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.335,5 | +0,35% | +18,5 | 5.351,0 | 5.330,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.386,0 | +0,53% | +28,5 | 5.386,0 | 5.382,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.391,5 | −0,08% | −4,5 | 5.391,5 | 5.391,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.430,0 | −0,08% | −4,5 | 5.430,0 | 5.430,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.469,5 | −0,07% | −4,0 | 5.469,5 | 5.469,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.504,5 | −0,07% | −4,0 | 5.504,5 | 5.504,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.549,5 | −0,07% | −3,5 | 5.549,5 | 5.549,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.585,0 | −0,06% | −3,5 | 5.585,0 | 5.585,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.624,0 | −0,06% | −3,5 | 5.624,0 | 5.624,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.663,5 | −0,05% | −3,0 | 5.663,5 | 5.663,5 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.706,5 | −0,06% | −3,0 | 5.706,5 | 5.706,5 | Sat |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.746,5 | −0,05% | −3,0 | 5.746,5 | 5.746,5 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.784,0 | −0,04% | −2,5 | 5.784,0 | 5.784,0 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.855,0 | −0,04% | −2,5 | 5.855,0 | 5.855,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.890,0 | −0,04% | −2,5 | 5.890,0 | 5.890,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.999,5 | −0,05% | −3,0 | 5.999,5 | 5.999,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.112,0 | −0,03% | −1,5 | 6.112,0 | 6.112,0 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.151,0 | −0,05% | −3,5 | 6.151,0 | 6.151,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.229,0 | −0,04% | −3,0 | 6.229,0 | 6.229,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.337,5 | −0,04% | −2,5 | 6.337,5 | 6.337,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.456,0 | −0,00% | −0,5 | 6.456,0 | 6.456,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.581,0 | +0,01% | +1,0 | 6.581,0 | 6.581,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.831,5 | −0,04% | −2,5 | 6.831,5 | 6.831,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.122,0 | +0,07% | +5,0 | 7.122,0 | 7.122,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.402,0 | −0,05% | −3,5 | 7.402,0 | 7.402,0 | Güçlü sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.714,0 | +0,17% | +13,0 | 7.714,0 | 7.714,0 | Sat |