US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.751,5 | +0,03% | 1,5 | 5.816,5 | 5.741,5 | Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.784,0 | +0,03% | 2,0 | 5.818,5 | 5.778,5 | Nötr |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.817,0 | +0,04% | 2,5 | 5.817,0 | 5.817,0 | Nötr |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.857,5 | +0,04% | 2,5 | 5.857,5 | 5.857,5 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.896,0 | +0,04% | 2,5 | 5.896,0 | 5.896,0 | Nötr |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.941,0 | +0,04% | 2,5 | 5.941,0 | 5.941,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.986,5 | +0,04% | 2,5 | 5.986,5 | 5.986,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.031,0 | +0,05% | 3,0 | 6.031,0 | 6.031,0 | Nötr |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.078,5 | +0,04% | 2,5 | 6.078,5 | 6.078,5 | Nötr |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.117,5 | +0,03% | 2,0 | 6.117,5 | 6.117,5 | Nötr |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.162,0 | +0,03% | 1,5 | 6.162,0 | 6.162,0 | Nötr |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.209,0 | +0,03% | 1,5 | 6.209,0 | 6.209,0 | Güçlü al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.296,0 | +0,04% | 2,5 | 6.296,0 | 6.296,0 | Nötr |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.424,5 | +0,07% | 4,5 | 6.424,5 | 6.424,5 | Nötr |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.565,0 | +0,09% | 6,0 | 6.565,0 | 6.565,0 | Nötr |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.692,0 | +0,09% | 6,5 | 6.692,0 | 6.692,0 | Nötr |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.828,5 | +0,12% | 8,5 | 6.828,5 | 6.828,5 | Nötr |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.972,5 | +0,19% | 13,5 | 6.972,5 | 6.972,5 | Nötr |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.122,0 | +0,24% | 17,0 | 7.122,0 | 7.122,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.273,5 | +0,28% | 20,5 | 7.273,5 | 7.273,5 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.593,0 | +0,38% | 29,0 | 7.593,0 | 7.593,0 | Nötr |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.916,5 | +0,46% | 36,5 | 7.916,5 | 7.916,5 | Nötr |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.261,0 | +0,51% | 42,0 | 8.261,0 | 8.261,0 | Nötr |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.642,0 | +0,66% | 56,5 | 8.642,0 | 8.642,0 | Al |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.029,5 | +0,73% | 65,5 | 9.029,5 | 9.029,5 | Al |