US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.646,5 | −0,58% | −32,5 | 5.676,5 | 5.640,5 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.683,5 | −0,57% | −33,0 | 5.709,0 | 5.679,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.727,0 | −0,57% | −33,0 | 5.727,0 | 5.727,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.770,0 | −0,57% | −33,0 | 5.770,0 | 5.770,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.811,5 | −0,56% | −33,0 | 5.811,5 | 5.811,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.856,5 | −0,56% | −33,0 | 5.856,5 | 5.856,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.893,0 | −0,56% | −33,0 | 5.893,0 | 5.893,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.933,5 | −0,57% | −34,0 | 5.933,5 | 5.933,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.976,5 | −0,57% | −34,0 | 5.976,5 | 5.976,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.011,0 | −0,57% | −34,5 | 6.011,0 | 6.011,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.057,0 | −0,58% | −35,0 | 6.057,0 | 6.057,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6.093,0 | −0,58% | −35,5 | 6.093,0 | 6.093,0 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.173,5 | −0,60% | −37,0 | 6.173,5 | 6.173,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.297,5 | −0,66% | −41,5 | 6.297,5 | 6.297,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.406,5 | −0,71% | −46,0 | 6.406,5 | 6.406,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.525,5 | −0,77% | −50,5 | 6.525,5 | 6.525,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.646,5 | −0,83% | −55,5 | 6.646,5 | 6.646,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.773,0 | −0,88% | −60,5 | 6.773,0 | 6.773,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.896,5 | −0,96% | −67,0 | 6.896,5 | 6.896,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7.030,0 | −1,05% | −75,0 | 7.030,0 | 7.030,0 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.166,0 | −1,07% | −77,5 | 7.166,0 | 7.166,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.453,0 | −1,16% | −87,5 | 7.453,0 | 7.453,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.766,5 | −1,19% | −94,0 | 7.766,5 | 7.766,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.088,5 | −1,23% | −101,0 | 8.088,5 | 8.088,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.414,5 | −1,31% | −111,5 | 8.414,5 | 8.414,5 | Sat |