US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.546,0 | +0,38% | +21,0 | 5.553,0 | 5.515,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.590,0 | +0,42% | +23,5 | 5.590,0 | 5.567,5 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.609,5 | +0,25% | +14,0 | 5.609,5 | 5.609,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.651,0 | +0,26% | +14,5 | 5.651,0 | 5.651,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.696,0 | +0,26% | +15,0 | 5.696,0 | 5.696,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.733,0 | +0,27% | +15,5 | 5.733,0 | 5.733,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.775,0 | +0,27% | +15,5 | 5.775,0 | 5.775,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.819,5 | +0,27% | +16,0 | 5.819,5 | 5.819,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.856,5 | +0,27% | +15,5 | 5.856,5 | 5.856,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.903,5 | +0,26% | +15,5 | 5.903,5 | 5.903,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.941,5 | +0,26% | +15,5 | 5.941,5 | 5.941,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.983,0 | +0,25% | +15,0 | 5.983,0 | 5.983,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.026,5 | +0,25% | +15,5 | 6.026,5 | 6.026,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.158,0 | +0,24% | +15,0 | 6.158,0 | 6.158,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.270,5 | +0,26% | +16,0 | 6.270,5 | 6.270,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.386,5 | +0,24% | +15,5 | 6.386,5 | 6.386,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.503,5 | +0,22% | +14,5 | 6.503,5 | 6.503,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.628,0 | +0,24% | +15,5 | 6.628,0 | 6.628,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.744,0 | +0,26% | +17,5 | 6.744,0 | 6.744,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.872,5 | +0,24% | +16,0 | 6.872,5 | 6.872,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.998,0 | +0,25% | +17,5 | 6.998,0 | 6.998,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.265,0 | +0,21% | +15,5 | 7.265,0 | 7.265,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.565,0 | +0,31% | +23,0 | 7.565,0 | 7.565,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.869,5 | +0,39% | +30,5 | 7.869,5 | 7.869,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.172,5 | +0,44% | +35,5 | 8.172,5 | 8.172,5 | Sat |