US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.210,0 | +0,56% | 34,5 | 6.217,5 | 6.172,5 | Güçlü al |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.243,0 | +0,56% | 34,5 | 6.250,0 | 6.206,0 | Güçlü al |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.240,0 | −0,30% | −18,5 | 6.240,0 | 6.240,0 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.274,0 | −0,29% | −18,0 | 6.274,0 | 6.274,0 | Güçlü al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.307,5 | −0,26% | −16,5 | 6.307,5 | 6.307,5 | Güçlü al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.353,0 | −0,25% | −16,0 | 6.353,0 | 6.353,0 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.396,5 | −0,20% | −13,0 | 6.396,5 | 6.396,5 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.447,0 | −0,19% | −12,5 | 6.447,0 | 6.447,0 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.500,5 | −0,17% | −11,0 | 6.500,5 | 6.500,5 | Al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.552,0 | −0,18% | −12,0 | 6.552,0 | 6.552,0 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.607,0 | −0,17% | −11,5 | 6.607,0 | 6.607,0 | Al |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.653,0 | −0,15% | −9,5 | 6.653,0 | 6.653,0 | Al |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.704,5 | −0,14% | −9,5 | 6.704,5 | 6.704,5 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.862,5 | −0,05% | −3,5 | 6.862,5 | 6.862,5 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7.013,5 | +0,00% | 0,0 | 7.013,5 | 7.013,5 | Güçlü al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7.171,5 | −0,03% | −2,0 | 7.171,5 | 7.171,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.321,0 | +0,09% | 6,5 | 7.321,0 | 7.321,0 | Güçlü al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.476,0 | +0,17% | 12,5 | 7.476,0 | 7.476,0 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.639,0 | +0,22% | 17,0 | 7.639,0 | 7.639,0 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.813,5 | +0,32% | 25,5 | 7.813,5 | 7.813,5 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.980,5 | +0,35% | 27,5 | 7.980,5 | 7.980,5 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.330,0 | +0,51% | 42,5 | 8.330,0 | 8.330,0 | Al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.662,0 | +0,63% | 54,0 | 8.662,0 | 8.662,0 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9.034,5 | +0,86% | 77,5 | 9.034,5 | 9.034,5 | Güçlü al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.377,5 | +1,06% | 98,5 | 9.377,5 | 9.377,5 | Al |