US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.556,0 | −0,09% | −5,0 | 5.611,5 | 5.548,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.598,0 | −0,09% | −5,5 | 5.635,5 | 5.598,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.640,5 | −0,10% | −5,5 | 5.640,5 | 5.640,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.681,0 | −0,10% | −5,5 | 5.681,0 | 5.681,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.726,0 | −0,11% | −6,0 | 5.726,0 | 5.726,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.762,5 | −0,11% | −6,0 | 5.762,5 | 5.762,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.804,0 | −0,11% | −6,5 | 5.804,0 | 5.804,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.847,5 | −0,12% | −7,5 | 5.847,5 | 5.847,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.883,0 | −0,14% | −8,0 | 5.883,0 | 5.883,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.929,0 | −0,14% | −8,5 | 5.929,0 | 5.929,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.966,0 | −0,16% | −9,5 | 5.966,0 | 5.966,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.006,5 | −0,20% | −12,0 | 6.006,5 | 6.006,5 | Güçlü Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.049,5 | −0,20% | −12,0 | 6.049,5 | 6.049,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.178,0 | −0,22% | −13,5 | 6.178,0 | 6.178,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.290,0 | −0,24% | −15,0 | 6.290,0 | 6.290,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.408,5 | −0,28% | −18,0 | 6.408,5 | 6.408,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.529,5 | −0,32% | −21,0 | 6.529,5 | 6.529,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.657,0 | −0,33% | −22,0 | 6.657,0 | 6.657,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.778,5 | −0,38% | −26,0 | 6.778,5 | 6.778,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.911,5 | −0,39% | −27,0 | 6.911,5 | 6.911,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.048,0 | −0,39% | −27,5 | 7.048,0 | 7.048,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.320,5 | −0,45% | −33,0 | 7.320,5 | 7.320,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.626,0 | −0,43% | −33,0 | 7.626,0 | 7.626,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.939,5 | −0,43% | −34,0 | 7.939,5 | 7.939,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.256,5 | −0,42% | −35,0 | 8.256,5 | 8.256,5 | Sat |