US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.561,0 | +0,02% | +1,0 | 5.579,0 | 5.544,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.603,0 | +0,02% | +1,0 | 5.611,0 | 5.603,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.645,5 | +0,02% | +1,0 | 5.645,5 | 5.645,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.687,0 | +0,02% | +1,0 | 5.687,0 | 5.687,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.732,0 | +0,02% | +1,5 | 5.732,0 | 5.732,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.769,0 | +0,02% | +1,0 | 5.769,0 | 5.769,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.810,5 | +0,02% | +1,0 | 5.810,5 | 5.810,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.854,5 | +0,02% | +1,5 | 5.854,5 | 5.854,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.891,0 | +0,02% | +1,5 | 5.891,0 | 5.891,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.937,5 | +0,03% | +1,5 | 5.937,5 | 5.937,5 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.975,5 | +0,04% | +2,0 | 5.975,5 | 5.975,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.018,5 | +0,05% | +3,0 | 6.018,5 | 6.018,5 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.061,0 | +0,05% | +3,0 | 6.061,0 | 6.061,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.191,0 | +0,06% | +4,0 | 6.191,0 | 6.191,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.305,0 | +0,10% | +6,0 | 6.305,0 | 6.305,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.426,5 | +0,13% | +8,0 | 6.426,5 | 6.426,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.551,0 | +0,15% | +9,5 | 6.551,0 | 6.551,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.679,5 | +0,16% | +11,0 | 6.679,5 | 6.679,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.804,5 | +0,18% | +12,5 | 6.804,5 | 6.804,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.938,5 | +0,18% | +12,5 | 6.938,5 | 6.938,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.075,0 | +0,20% | +14,0 | 7.075,0 | 7.075,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.353,5 | +0,21% | +15,5 | 7.353,5 | 7.353,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.659,0 | +0,26% | +20,0 | 7.659,0 | 7.659,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.973,5 | +0,34% | +27,0 | 7.973,5 | 7.973,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.291,5 | +0,35% | +29,0 | 8.291,5 | 8.291,5 | Sat |