US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.557,0 | −0,05% | −3,0 | 5.562,0 | 5.544,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.602,0 | −0,67% | −37,5 | 5.615,0 | 5.595,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.644,5 | −0,66% | −37,5 | 5.644,5 | 5.644,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.685,5 | −0,65% | −37,5 | 5.685,5 | 5.685,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.730,5 | −0,64% | −36,5 | 5.730,5 | 5.730,5 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.768,0 | −0,63% | −36,5 | 5.768,0 | 5.768,0 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.809,0 | −0,63% | −36,5 | 5.809,0 | 5.809,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.853,0 | −0,61% | −36,0 | 5.853,0 | 5.853,0 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.889,5 | −0,60% | −35,5 | 5.889,5 | 5.889,5 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.936,0 | −0,59% | −35,5 | 5.936,0 | 5.936,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.973,5 | −0,58% | −35,0 | 5.973,5 | 5.973,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.015,0 | −0,57% | −34,5 | 6.015,0 | 6.015,0 | — |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.058,5 | −0,53% | −32,5 | 6.058,5 | 6.058,5 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.187,5 | −0,50% | −31,0 | 6.187,5 | 6.187,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.298,5 | −0,47% | −30,0 | 6.298,5 | 6.298,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.418,0 | −0,44% | −28,5 | 6.418,0 | 6.418,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.541,0 | −0,39% | −26,0 | 6.541,0 | 6.541,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.668,5 | −0,44% | −29,0 | 6.668,5 | 6.668,5 | Güçlü Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.792,0 | −0,38% | −25,5 | 6.792,0 | 6.792,0 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.926,5 | −0,38% | −26,5 | 6.926,5 | 6.926,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.061,5 | −0,35% | −24,5 | 7.061,5 | 7.061,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.338,0 | −0,40% | −30,0 | 7.338,0 | 7.338,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.639,0 | −0,47% | −36,5 | 7.639,0 | 7.639,0 | Güçlü Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.946,5 | −0,53% | −42,0 | 7.946,5 | 7.946,5 | Güçlü Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.262,5 | −0,53% | −44,0 | 8.262,5 | 8.262,5 | Güçlü Sat |