US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.583,5 | −0,45% | −25,5 | 5.626,5 | 5.556,5 | Nötr |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.625,5 | −0,46% | −26,0 | 5.660,0 | 5.618,0 | Nötr |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.666,0 | −0,46% | −26,0 | 5.666,0 | 5.666,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.709,0 | −0,47% | −26,5 | 5.709,0 | 5.709,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.745,5 | −0,47% | −27,0 | 5.745,5 | 5.745,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.786,5 | −0,47% | −27,5 | 5.786,5 | 5.786,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.829,5 | −0,49% | −28,5 | 5.829,5 | 5.829,5 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.865,0 | −0,49% | −29,0 | 5.865,0 | 5.865,0 | Nötr |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.911,0 | −0,49% | −29,0 | 5.911,0 | 5.911,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.950,0 | −0,48% | −28,5 | 5.950,0 | 5.950,0 | Nötr |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.992,0 | −0,47% | −28,0 | 5.992,0 | 5.992,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.036,5 | −0,47% | −28,5 | 6.036,5 | 6.036,5 | Sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6.084,0 | −0,48% | −29,0 | 6.084,0 | 6.084,0 | Güçlü al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.171,0 | −0,48% | −30,0 | 6.171,0 | 6.171,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.285,5 | −0,48% | −30,5 | 6.285,5 | 6.285,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.404,0 | −0,46% | −29,5 | 6.404,0 | 6.404,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.526,0 | −0,42% | −27,5 | 6.526,0 | 6.526,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.657,0 | −0,39% | −26,0 | 6.657,0 | 6.657,0 | Nötr |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.778,5 | −0,40% | −27,0 | 6.778,5 | 6.778,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.914,0 | −0,42% | −29,5 | 6.914,0 | 6.914,0 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.047,5 | −0,38% | −27,0 | 7.047,5 | 7.047,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.329,0 | −0,30% | −22,0 | 7.329,0 | 7.329,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.638,5 | −0,29% | −22,0 | 7.638,5 | 7.638,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.960,5 | −0,16% | −12,5 | 7.960,5 | 7.960,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.285,5 | −0,13% | −11,0 | 8.285,5 | 8.285,5 | Sat |