Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.465,5 | +0,32% | +17,3 | 5.521,0 | 5.445,5 | Al |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.487,9 | −0,82% | −45,5 | 5.487,9 | 5.487,9 | Al |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.520,9 | −0,82% | −45,6 | 5.520,9 | 5.520,9 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.564,1 | −0,82% | −45,9 | 5.564,1 | 5.564,1 | Al |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.598,9 | −0,82% | −46,3 | 5.598,9 | 5.598,9 | Al |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.636,5 | −0,83% | −47,0 | 5.636,5 | 5.636,5 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.675,2 | −0,83% | −47,3 | 5.675,2 | 5.675,2 | Al |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.717,1 | −0,84% | −48,4 | 5.717,1 | 5.717,1 | Al |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.755,3 | −0,85% | −49,5 | 5.755,3 | 5.755,3 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.791,6 | −0,87% | −50,8 | 5.791,6 | 5.791,6 | Al |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.826,2 | −0,88% | −51,9 | 5.826,2 | 5.826,2 | Al |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.859,2 | −0,90% | −53,5 | 5.859,2 | 5.859,2 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.893,8 | −0,92% | −54,9 | 5.893,8 | 5.893,8 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.999,5 | −0,96% | −58,0 | 5.999,5 | 5.999,5 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.107,8 | −0,99% | −61,4 | 6.107,8 | 6.107,8 | Al |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.144,1 | −1,01% | −62,8 | 6.144,1 | 6.144,1 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.224,0 | −1,04% | −65,5 | 6.224,0 | 6.224,0 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.338,1 | −1,02% | −65,4 | 6.338,1 | 6.338,1 | Al |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.460,8 | −1,04% | −68,1 | 6.460,8 | 6.460,8 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.584,5 | −1,06% | −70,5 | 6.584,5 | 6.584,5 | Al |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.721,6 | −1,04% | −70,7 | 6.721,6 | 6.721,6 | Al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.840,4 | −1,10% | −76,1 | 6.840,4 | 6.840,4 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.132,1 | −1,05% | −75,9 | 7.132,1 | 7.132,1 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.410,8 | −1,13% | −84,8 | 7.410,8 | 7.410,8 | Al |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.703,0 | −1,18% | −92,2 | 7.703,0 | 7.703,0 | Al |