US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.123,5 | +0,72% | 44,0 | 6.148,5 | 6.055,5 | Nötr |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.154,5 | +0,72% | 44,0 | 6.165,0 | 6.154,5 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.187,0 | +0,71% | 44,0 | 6.187,0 | 6.187,0 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.218,5 | +0,71% | 43,5 | 6.218,5 | 6.218,5 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.260,5 | +0,70% | 43,5 | 6.260,5 | 6.260,5 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.301,5 | +0,70% | 43,5 | 6.301,5 | 6.301,5 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.350,5 | +0,72% | 45,5 | 6.350,5 | 6.350,5 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.397,5 | +0,70% | 45,0 | 6.397,5 | 6.397,5 | Nötr |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.445,5 | +0,71% | 45,5 | 6.445,5 | 6.445,5 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.496,0 | +0,71% | 46,0 | 6.496,0 | 6.496,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.537,5 | +0,72% | 46,5 | 6.537,5 | 6.537,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.586,0 | +0,72% | 47,0 | 6.586,0 | 6.586,0 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.735,0 | +0,70% | 47,0 | 6.735,0 | 6.735,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.880,0 | +0,69% | 47,5 | 6.880,0 | 6.880,0 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7.036,5 | +0,70% | 49,0 | 7.036,5 | 7.036,5 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.168,0 | +0,62% | 44,0 | 7.168,0 | 7.168,0 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.314,5 | +0,62% | 45,0 | 7.314,5 | 7.314,5 | Nötr |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.472,0 | +0,64% | 47,5 | 7.472,0 | 7.472,0 | Nötr |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.648,0 | +0,71% | 54,0 | 7.648,0 | 7.648,0 | Nötr |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.813,5 | +0,75% | 58,5 | 7.813,5 | 7.813,5 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.145,5 | +0,76% | 61,0 | 8.145,5 | 8.145,5 | Nötr |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.469,0 | +0,86% | 72,5 | 8.469,0 | 8.469,0 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.824,0 | +0,93% | 81,0 | 8.824,0 | 8.824,0 | Nötr |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.187,5 | +1,02% | 93,0 | 9.187,5 | 9.187,5 | Al |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.562,5 | +1,08% | 102,0 | 9.562,5 | 9.562,5 | — |