US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.044,0 | −0,44% | −27,0 | 6.087,0 | 6.021,5 | Sat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.074,0 | −0,44% | −27,0 | 6.101,5 | 6.058,0 | Sat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.106,0 | −0,44% | −27,0 | 6.106,0 | 6.106,0 | Sat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.136,5 | −0,44% | −27,5 | 6.136,5 | 6.136,5 | Sat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.177,5 | −0,44% | −27,5 | 6.182,0 | 6.177,5 | Sat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.216,5 | −0,44% | −27,5 | 6.216,5 | 6.216,5 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.262,5 | −0,44% | −27,5 | 6.262,5 | 6.262,5 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.309,5 | −0,44% | −28,0 | 6.309,5 | 6.309,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.354,0 | −0,44% | −28,5 | 6.354,0 | 6.354,0 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.402,0 | −0,44% | −28,5 | 6.402,0 | 6.402,0 | Güçlü Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.440,5 | −0,44% | −29,0 | 6.440,5 | 6.440,5 | Güçlü Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.486,0 | −0,45% | −29,0 | 6.486,0 | 6.486,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.625,5 | −0,47% | −31,0 | 6.625,5 | 6.625,5 | Sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.760,0 | −0,50% | −34,5 | 6.760,0 | 6.760,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.906,5 | −0,52% | −36,0 | 6.906,5 | 6.906,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.034,5 | −0,57% | −40,5 | 7.034,5 | 7.034,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.173,0 | −0,61% | −44,0 | 7.173,0 | 7.173,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.317,5 | −0,66% | −49,0 | 7.317,5 | 7.317,5 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.477,5 | −0,68% | −51,5 | 7.477,5 | 7.477,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.627,5 | −0,76% | −58,0 | 7.627,5 | 7.627,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.940,0 | −0,93% | −74,5 | 7.940,0 | 7.940,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.250,5 | −1,06% | −88,0 | 8.250,5 | 8.250,5 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.583,0 | −1,17% | −101,5 | 8.583,0 | 8.583,0 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.918,0 | −1,33% | −120,5 | 8.918,0 | 8.918,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.265,5 | −1,44% | −135,5 | 9.265,5 | 9.265,5 | Güçlü Sat |