US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.554,5 | +0,53% | +29,5 | 5.579,0 | 5.515,0 | Sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.596,0 | +0,53% | +29,5 | 5.612,0 | 5.567,5 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.639,5 | +0,53% | +30,0 | 5.645,5 | 5.639,5 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.681,5 | +0,54% | +30,5 | 5.681,5 | 5.681,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.727,0 | +0,55% | +31,0 | 5.727,0 | 5.727,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.764,5 | +0,55% | +31,5 | 5.764,5 | 5.764,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.806,5 | +0,55% | +32,0 | 5.806,5 | 5.806,5 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.852,5 | +0,56% | +33,0 | 5.852,5 | 5.852,5 | Nötr |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.889,0 | +0,56% | +32,5 | 5.889,0 | 5.889,0 | Nötr |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.937,0 | +0,56% | +33,5 | 5.937,0 | 5.937,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.975,5 | +0,57% | +34,0 | 5.975,5 | 5.975,5 | Nötr |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6.017,5 | +0,57% | +34,5 | 6.017,5 | 6.017,5 | Güçlü al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.062,0 | +0,59% | +35,5 | 6.062,0 | 6.062,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.197,5 | +0,64% | +39,5 | 6.197,5 | 6.197,5 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.312,0 | +0,66% | +41,5 | 6.312,0 | 6.312,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.432,0 | +0,71% | +45,0 | 6.432,0 | 6.432,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.554,0 | +0,78% | +51,0 | 6.554,0 | 6.554,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.682,0 | +0,81% | +54,0 | 6.682,0 | 6.682,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.799,5 | +0,83% | +55,5 | 6.799,5 | 6.799,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.935,0 | +0,91% | +62,5 | 6.935,0 | 6.935,0 | Nötr |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.064,0 | +0,94% | +66,0 | 7.064,0 | 7.064,0 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.337,0 | +0,99% | +72,0 | 7.337,0 | 7.337,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.644,5 | +1,05% | +79,5 | 7.644,5 | 7.644,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.956,0 | +1,10% | +86,5 | 7.956,0 | 7.956,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.281,5 | +1,34% | +109,5 | 8.281,5 | 8.281,5 | Sat |