US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.811,0 | −0,09% | −5,5 | 5.823,5 | 5.778,5 | Al |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.832,5 | −0,10% | −5,5 | 5.842,5 | 5.805,0 | Al |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.858,0 | −0,10% | −6,0 | 5.860,0 | 5.850,0 | Al |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.885,0 | −0,10% | −6,0 | 5.885,0 | 5.885,0 | Al |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.913,0 | −0,10% | −5,5 | 5.913,0 | 5.913,0 | Al |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.939,5 | −0,08% | −5,0 | 5.939,5 | 5.939,5 | Al |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.975,0 | −0,07% | −4,5 | 5.975,0 | 5.975,0 | Al |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.007,5 | −0,06% | −4,0 | 6.007,5 | 6.007,5 | Al |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.046,5 | −0,06% | −3,5 | 6.046,5 | 6.046,5 | Al |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.085,5 | −0,05% | −3,0 | 6.085,5 | 6.085,5 | Al |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.125,0 | −0,05% | −3,0 | 6.125,0 | 6.125,0 | Al |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.166,5 | −0,04% | −2,5 | 6.166,5 | 6.166,5 | Nötr |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.238,5 | −0,03% | −2,0 | 6.238,5 | 6.238,5 | Al |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.353,0 | −0,03% | −2,0 | 6.353,0 | 6.353,0 | Al |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.461,5 | −0,04% | −2,5 | 6.461,5 | 6.461,5 | Al |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.581,0 | −0,08% | −5,0 | 6.581,0 | 6.581,0 | Al |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.685,0 | −0,12% | −8,5 | 6.685,0 | 6.685,0 | Al |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.800,5 | −0,14% | −9,5 | 6.800,5 | 6.800,5 | Al |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.927,0 | −0,15% | −10,0 | 6.927,0 | 6.927,0 | Al |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.054,5 | −0,15% | −10,5 | 7.054,5 | 7.054,5 | Al |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.175,5 | −0,11% | −8,0 | 7.175,5 | 7.175,5 | Al |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.427,0 | −0,19% | −14,0 | 7.427,0 | 7.427,0 | Al |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.673,5 | −0,22% | −16,5 | 7.673,5 | 7.673,5 | Al |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.931,0 | −0,24% | −19,0 | 7.931,0 | 7.931,0 | Al |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.202,5 | −0,31% | −25,0 | 8.202,5 | 8.202,5 | Al |