US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.457,0 | −0,58% | −32,0 | 5.508,0 | 5.455,0 | Güçlü sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.506,0 | +0,68% | +37,5 | 5.510,0 | 5.457,0 | Sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.548,5 | +0,68% | +37,5 | 5.548,5 | 5.527,0 | Sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.589,0 | +0,67% | +37,5 | 5.589,0 | 5.583,5 | Sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.633,5 | +0,67% | +37,5 | 5.633,5 | 5.628,0 | Sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.669,5 | +0,66% | +37,0 | 5.669,5 | 5.669,5 | Sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.711,0 | +0,66% | +37,5 | 5.711,0 | 5.711,0 | Sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.755,0 | +0,64% | +37,0 | 5.755,0 | 5.755,0 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.790,0 | +0,64% | +37,0 | 5.790,0 | 5.790,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.837,0 | +0,64% | +37,0 | 5.837,0 | 5.837,0 | Sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.875,0 | +0,64% | +37,0 | 5.875,0 | 5.875,0 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.916,5 | +0,63% | +37,0 | 5.916,5 | 5.916,5 | Nötr |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.958,0 | +0,61% | +36,5 | 5.958,0 | 5.958,0 | Sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.089,0 | +0,60% | +36,0 | 6.089,0 | 6.089,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.199,0 | +0,61% | +38,0 | 6.199,0 | 6.199,0 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.311,0 | +0,61% | +38,5 | 6.311,0 | 6.311,0 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.425,0 | +0,60% | +38,5 | 6.425,0 | 6.425,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.544,0 | +0,58% | +38,0 | 6.544,0 | 6.544,0 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.653,5 | +0,60% | +39,5 | 6.653,5 | 6.653,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.772,5 | +0,56% | +38,0 | 6.772,5 | 6.772,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.893,5 | +0,55% | +37,5 | 6.893,5 | 6.893,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.154,0 | +0,58% | +41,0 | 7.154,0 | 7.154,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.434,5 | +0,62% | +46,0 | 7.434,5 | 7.434,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.716,0 | +0,49% | +37,5 | 7.716,0 | 7.716,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.007,0 | +0,39% | +31,5 | 8.007,0 | 8.007,0 | Sat |