US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5312.5 | +1.09% | 57.5 | 5374.0 | 5252.0 | Al |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5330.5 | +1.09% | 57.5 | 5330.5 | 5330.5 | Al |
| DOLU2024US Dollar Futures | 2024-09-02 | 5347.0 | +1.10% | 58.5 | 5347.0 | 5347.0 | Güçlü al |
| DOLV2024US Dollar Futures | 2024-10-01 | 5363.0 | +1.11% | 58.5 | 5363.0 | 5363.0 | Güçlü al |
| DOLX2024US Dollar Futures | 2024-11-01 | 5380.5 | +1.12% | 59.5 | 5380.5 | 5380.5 | Güçlü al |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5395.0 | +1.13% | 60.5 | 5395.0 | 5395.0 | Güçlü al |
| DOLF2025US Dollar Futures | 2025-01-02 | 5411.0 | +1.15% | 61.5 | 5411.0 | 5411.0 | Güçlü al |
| DOLG2025US Dollar Futures | 2025-02-03 | 5430.0 | +1.17% | 63.0 | 5430.0 | 5430.0 | Güçlü al |
| DOLH2025US Dollar Futures | 2025-03-05 | 5450.0 | +1.21% | 65.0 | 5450.0 | 5450.0 | Güçlü al |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5469.0 | +1.23% | 66.5 | 5469.0 | 5469.0 | Güçlü al |
| DOLK2025US Dollar Futures | 2025-05-02 | 5485.5 | +1.27% | 69.0 | 5485.5 | 5485.5 | Güçlü al |
| DOLM2025US Dollar Futures | 2025-06-02 | 5510.0 | +1.30% | 71.0 | 5510.0 | 5510.0 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5532.0 | +1.33% | 72.5 | 5532.0 | 5532.0 | Güçlü al |
| DOLV2025US Dollar Futures | 2025-10-01 | 5612.0 | +1.41% | 78.0 | 5612.0 | 5612.0 | Güçlü al |
| DOLF2026US Dollar Futures | 2026-01-02 | 5691.5 | +1.53% | 85.5 | 5691.5 | 5691.5 | Güçlü al |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5776.5 | +1.59% | 90.5 | 5776.5 | 5776.5 | Güçlü al |
| DOLN2026US Dollar Futures | 2026-07-01 | 5864.0 | +1.73% | 99.5 | 5864.0 | 5864.0 | Güçlü al |
| DOLV2026US Dollar Futures | 2026-10-01 | 5967.0 | +1.84% | 107.5 | 5967.0 | 5967.0 | Güçlü al |
| DOLF2027US Dollar Futures | 2027-01-04 | 6056.5 | +1.99% | 118.0 | 6056.5 | 6056.5 | Güçlü al |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6156.0 | +2.01% | 121.5 | 6156.0 | 6156.0 | Güçlü al |
| DOLN2027US Dollar Futures | 2027-07-01 | 6262.5 | +2.03% | 124.5 | 6262.5 | 6262.5 | Güçlü al |
| DOLF2028US Dollar Futures | 2028-01-03 | 6485.0 | +2.20% | 139.5 | 6485.0 | 6485.0 | Güçlü al |
| DOLN2028US Dollar Futures | 2028-07-03 | 6720.0 | +2.32% | 152.5 | 6720.0 | 6720.0 | Güçlü al |
| DOLF2029US Dollar Futures | 2029-01-02 | 6944.5 | +2.54% | 172.5 | 6944.5 | 6944.5 | Güçlü al |
| DOLN2029US Dollar Futures | 2029-07-02 | 7185.5 | +2.57% | 180.0 | 7185.5 | 7185.5 | Güçlü al |
| DOLF2030US Dollar Futures | 2030-01-02 | 7428.0 | +2.57% | 186.0 | 7428.0 | 7428.0 | Güçlü al |