US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.497,5 | −1,02% | −56,5 | 5.567,0 | 5.429,0 | Güçlü sat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.539,0 | −1,02% | −57,0 | 5.607,5 | 5.494,0 | Güçlü sat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.582,5 | −1,01% | −57,0 | 5.582,5 | 5.537,0 | Güçlü sat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.624,0 | −1,01% | −57,5 | 5.624,0 | 5.624,0 | Güçlü sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.669,5 | −1,01% | −57,5 | 5.669,5 | 5.669,5 | Güçlü sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.706,5 | −1,00% | −57,5 | 5.706,5 | 5.706,5 | Güçlü sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.748,0 | −1,01% | −58,5 | 5.748,0 | 5.748,0 | Güçlü sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.793,0 | −1,02% | −59,5 | 5.793,0 | 5.793,0 | Sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.829,0 | −1,01% | −59,5 | 5.829,0 | 5.829,0 | Sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.877,0 | −1,01% | −59,5 | 5.877,0 | 5.877,0 | Güçlü sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.916,5 | −0,99% | −59,0 | 5.916,5 | 5.916,5 | Güçlü sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.958,5 | −0,98% | −59,0 | 5.958,5 | 5.958,5 | Güçlü sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.002,5 | −0,98% | −59,5 | 6.002,5 | 6.002,5 | Güçlü sat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.136,5 | −0,98% | −61,0 | 6.136,5 | 6.136,5 | Güçlü sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.250,5 | −0,98% | −61,5 | 6.250,5 | 6.250,5 | Güçlü sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.368,0 | −1,00% | −64,0 | 6.368,0 | 6.368,0 | Güçlü sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.486,0 | −1,04% | −68,0 | 6.486,0 | 6.486,0 | Güçlü sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.612,5 | −1,04% | −69,5 | 6.612,5 | 6.612,5 | Güçlü sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.730,0 | −1,03% | −70,0 | 6.730,0 | 6.730,0 | Güçlü sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.860,5 | −1,07% | −74,5 | 6.860,5 | 6.860,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.994,0 | −0,99% | −69,5 | 6.994,0 | 6.994,0 | Güçlü sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.266,5 | −0,96% | −70,0 | 7.266,5 | 7.266,5 | Güçlü sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.564,5 | −1,05% | −80,0 | 7.564,5 | 7.564,5 | Güçlü sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.881,5 | −0,94% | −75,0 | 7.881,5 | 7.881,5 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.204,5 | −0,94% | −77,5 | 8.204,5 | 8.204,5 | Sat |