US Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.412,0 | −0,34% | −18,5 | 5.450,0 | 5.398,5 | Güçlü sat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.453,5 | −0,34% | −19,0 | 5.472,5 | 5.453,5 | Güçlü sat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.487,5 | −0,35% | −19,0 | 5.487,5 | 5.487,5 | Güçlü sat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.526,5 | −0,34% | −19,0 | 5.526,5 | 5.526,5 | Güçlü sat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.566,5 | −0,34% | −19,0 | 5.566,5 | 5.566,5 | Güçlü sat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.602,0 | −0,33% | −18,5 | 5.602,0 | 5.602,0 | Güçlü sat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.647,5 | −0,32% | −18,5 | 5.647,5 | 5.647,5 | Güçlü sat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.683,5 | −0,33% | −18,5 | 5.683,5 | 5.683,5 | Sat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.723,0 | −0,32% | −18,0 | 5.723,0 | 5.723,0 | Güçlü sat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.764,5 | −0,31% | −17,5 | 5.764,5 | 5.764,5 | Güçlü sat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.809,0 | −0,31% | −18,0 | 5.809,0 | 5.809,0 | Sat |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.850,0 | −0,31% | −18,0 | 5.850,0 | 5.850,0 | Nötr |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.889,5 | −0,31% | −18,5 | 5.889,5 | 5.889,5 | Sat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.961,0 | −0,31% | −19,0 | 5.961,0 | 5.961,0 | Sat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.997,5 | −0,31% | −18,5 | 5.997,5 | 5.997,5 | Sat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.111,5 | −0,33% | −20,0 | 6.111,5 | 6.111,5 | Sat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.228,0 | −0,32% | −20,0 | 6.228,0 | 6.228,0 | Sat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.271,0 | −0,32% | −20,0 | 6.271,0 | 6.271,0 | Sat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.352,5 | −0,32% | −20,5 | 6.352,5 | 6.352,5 | Sat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.465,5 | −0,32% | −20,5 | 6.465,5 | 6.465,5 | Sat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.590,5 | −0,32% | −21,5 | 6.590,5 | 6.590,5 | Sat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.720,5 | −0,32% | −22,0 | 6.720,5 | 6.720,5 | Sat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.987,0 | −0,35% | −24,5 | 6.987,0 | 6.987,0 | Sat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.288,5 | −0,35% | −26,0 | 7.288,5 | 7.288,5 | Sat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.586,0 | −0,40% | −30,5 | 7.586,0 | 7.586,0 | Sat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.897,0 | −0,43% | −34,5 | 7.897,0 | 7.897,0 | Sat |