List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,903	+0,01%	+0,001	14,913	14,903	Güçlü al
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,899	+0,01%	+0,001	14,900	14,895	Güçlü al
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,855	+0,07%	+0,010	14,855	14,855	Al
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,795	+0,14%	+0,020	14,825	14,780	Güçlü al
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,705	+0,17%	+0,025	14,710	14,690	Al
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,575	+0,21%	+0,030	14,590	14,575	Al
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,460	+0,24%	+0,035	14,520	14,425	Al
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,330	+0,32%	+0,045	14,345	14,315	Al
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,195	+0,35%	+0,050	14,195	14,165	Al
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14,050	+0,29%	+0,040	14,125	14,005	Nötr
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13,920	+0,29%	+0,040	13,945	13,910	Al
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,810	+0,29%	+0,040	13,840	13,800	Nötr
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,675	+0,29%	+0,040	13,775	13,630	Nötr
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,440	+0,45%	+0,060	13,540	13,400	Nötr
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,235	+0,53%	+0,070	13,335	13,190	Nötr
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,180	+0,46%	+0,060	13,180	13,180	Nötr
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,125	+0,73%	+0,095	13,210	13,015	Al
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13,050	+0,77%	+0,100	13,140	12,955	Al
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13,045	+0,81%	+0,105	13,095	12,980	Al
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13,045	+0,85%	+0,110	13,140	12,950	Al
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13,085	+0,85%	+0,110	13,135	13,045	Al
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13,105	+0,96%	+0,125	13,210	12,985	Al
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13,165	+1,15%	+0,150	13,205	13,105	Al
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13,195	+0,92%	+0,120	13,300	13,110	Al
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,265	+1,11%	+0,145	13,315	13,185	Al
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,275	+0,99%	+0,130	13,390	13,165	Al
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13,290	+0,19%	+0,025	13,290	13,260	Al
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,330	+0,95%	+0,125	13,405	13,285	Al
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,305	−0,86%	−0,115	13,305	13,305	Al
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,385	+0,98%	+0,130	13,510	13,265	Al
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,470	+0,94%	+0,125	13,590	13,370	Al
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,490	+0,86%	+0,115	13,630	13,395	Al
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,520	+1,05%	+0,140	13,550	13,445	Al
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,470	+0,79%	+0,105	13,615	13,410	Al
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,440	+0,98%	+0,130	13,485	13,385	Al
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,410	+0,71%	+0,095	13,475	13,365	Al
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13,340	−1,37%	−0,185	13,380	13,335	Sat
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13,315	−1,44%	−0,195	13,360	13,310	Sat
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13,325	−1,30%	−0,175	13,350	13,310	Sat

One-day Interbank Deposit Futures

List of individual contracts