One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,905 | 0,00% | 0,000 | 14,907 | 14,903 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,921 | 0,00% | 0,000 | 14,928 | 14,918 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,929 | +0,02% | +0,003 | 14,938 | 14,925 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,930 | 0,00% | 0,000 | 14,940 | 14,925 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,930 | 0,00% | 0,000 | 14,940 | 14,925 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,920 | −0,03% | −0,005 | 14,965 | 14,915 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,910 | −0,03% | −0,005 | 14,930 | 14,905 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,890 | −0,03% | −0,005 | 14,900 | 14,885 | Nötr |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,855 | −0,05% | −0,005 | 14,955 | 14,845 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,815 | −0,04% | −0,005 | 14,880 | 14,815 | Nötr |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,755 | −0,05% | −0,010 | 14,790 | 14,750 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,690 | −0,06% | −0,010 | 14,855 | 14,670 | Al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,605 | −0,12% | −0,015 | 14,755 | 14,600 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,440 | −0,09% | −0,015 | 14,655 | 14,415 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,160 | −0,11% | −0,015 | 14,375 | 14,130 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,945 | −0,11% | −0,015 | 14,195 | 13,910 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,725 | −0,10% | −0,015 | 14,005 | 13,690 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,565 | −0,09% | −0,010 | 13,780 | 13,525 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,415 | −0,04% | −0,005 | 13,670 | 13,375 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,335 | −0,01% | −0,000 | 13,575 | 13,310 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,305 | +0,01% | +0,000 | 13,675 | 13,260 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,310 | +0,02% | +0,000 | 13,555 | 13,285 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,305 | −0,02% | −0,005 | 13,570 | 13,255 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,305 | 0,00% | 0,000 | 13,525 | 13,270 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,335 | +0,07% | +0,010 | 13,625 | 13,290 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,350 | +0,16% | +0,020 | 13,555 | 13,295 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,370 | +0,07% | +0,010 | 13,645 | 13,315 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,385 | +0,11% | +0,015 | 13,595 | 13,345 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,400 | +0,13% | +0,020 | 13,665 | 13,370 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,43 | +0,17% | +0,02 | 13,65 | 13,40 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,45 | +0,17% | +0,02 | 13,76 | 13,38 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,51 | +0,26% | +0,04 | 13,98 | 13,45 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,52 | +0,25% | +0,03 | 13,80 | 13,45 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,50 | +0,28% | +0,04 | 13,77 | 13,44 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,52 | +0,31% | +0,04 | 13,92 | 13,44 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,49 | +0,31% | +0,04 | 13,52 | 13,49 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,47 | +0,31% | +0,04 | 13,47 | 13,47 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,42 | +0,31% | +0,04 | 13,42 | 13,42 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,37 | +0,32% | +0,04 | 13,37 | 13,37 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,34 | +0,32% | +0,04 | 13,34 | 13,34 | Sat |