One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,905 | −0,01% | −0,002 | 14,905 | 14,902 | Sat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,910 | 0,00% | 0,000 | 14,913 | 14,906 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,912 | −0,02% | −0,003 | 14,913 | 14,910 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,920 | 0,00% | 0,000 | 14,920 | 14,915 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,910 | +0,02% | +0,005 | 14,915 | 14,895 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | −0,03% | −0,005 | 14,890 | 14,875 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | −0,08% | −0,010 | 14,865 | 14,845 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,815 | −0,14% | −0,020 | 14,860 | 14,800 | Nötr |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,765 | −0,23% | −0,035 | 14,780 | 14,755 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,690 | −0,24% | −0,035 | 14,710 | 14,680 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,610 | −0,30% | −0,045 | 14,705 | 14,580 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,515 | −0,36% | −0,050 | 14,530 | 14,495 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,415 | −0,40% | −0,060 | 14,415 | 14,395 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,315 | −0,49% | −0,070 | 14,455 | 14,285 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,130 | −0,54% | −0,075 | 14,275 | 14,105 | Nötr |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,035 | −0,57% | −0,080 | 14,210 | 13,995 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,820 | −0,71% | −0,100 | 14,020 | 13,790 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,620 | −0,82% | −0,110 | 13,810 | 13,590 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,570 | −0,84% | −0,115 | 13,690 | 13,560 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,485 | −0,90% | −0,120 | 13,675 | 13,460 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,360 | −0,99% | −0,135 | 13,555 | 13,330 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,305 | −0,98% | −0,130 | 13,485 | 13,270 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,300 | −0,95% | −0,130 | 13,495 | 13,260 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,320 | −0,90% | −0,120 | 13,350 | 13,310 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,330 | −0,86% | −0,115 | 13,520 | 13,285 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,360 | −0,80% | −0,110 | 13,450 | 13,325 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,410 | −0,80% | −0,110 | 13,590 | 13,370 | Nötr |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,450 | −0,69% | −0,095 | 13,520 | 13,415 | Nötr |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,500 | −0,66% | −0,090 | 13,665 | 13,445 | Nötr |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,530 | −0,62% | −0,085 | 13,550 | 13,490 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,565 | −0,57% | −0,080 | 13,645 | 13,540 | Al |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,60 | −0,56% | −0,08 | 13,60 | 13,57 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,64 | −0,50% | −0,07 | 13,79 | 13,58 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,74 | −0,49% | −0,07 | 13,88 | 13,69 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,78 | −0,38% | −0,05 | 13,91 | 13,72 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,79 | −0,30% | −0,04 | 13,90 | 13,76 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,80 | −0,22% | −0,03 | 13,90 | 13,74 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,77 | −0,23% | −0,03 | 13,77 | 13,77 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,73 | −0,23% | −0,03 | 13,76 | 13,69 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,68 | −0,23% | −0,03 | 13,68 | 13,68 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,64 | −0,23% | −0,03 | 13,64 | 13,64 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,61 | −0,23% | −0,03 | 13,61 | 13,61 | Al |