One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,743 | +0,09% | +0,013 | 14,753 | 14,725 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,816 | +0,09% | +0,014 | 14,820 | 14,800 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,856 | +0,11% | +0,016 | 14,863 | 14,845 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,880 | +0,07% | +0,010 | 14,900 | 14,865 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,905 | +0,10% | +0,015 | 14,925 | 14,890 | Güçlü al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,915 | +0,07% | +0,010 | 14,930 | 14,900 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,920 | +0,06% | +0,010 | 14,945 | 14,895 | Güçlü al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,920 | +0,03% | +0,005 | 14,940 | 14,900 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,915 | −0,01% | −0,000 | 14,925 | 14,910 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,890 | −0,03% | −0,005 | 14,935 | 14,865 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,850 | −0,03% | −0,005 | 14,880 | 14,820 | Nötr |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,805 | −0,13% | −0,020 | 14,860 | 14,785 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,745 | −0,15% | −0,020 | 14,825 | 14,715 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,535 | −0,19% | −0,025 | 14,635 | 14,495 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,325 | −0,29% | −0,040 | 14,445 | 14,280 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,175 | −0,32% | −0,045 | 14,300 | 14,130 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,020 | −0,36% | −0,050 | 14,160 | 13,975 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,910 | −0,28% | −0,040 | 14,045 | 13,865 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,805 | −0,33% | −0,045 | 13,950 | 13,765 | Al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,750 | −0,33% | −0,045 | 13,875 | 13,710 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,730 | −0,37% | −0,050 | 13,885 | 13,690 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,745 | −0,41% | −0,055 | 13,855 | 13,745 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,735 | −0,45% | −0,060 | 13,890 | 13,695 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,740 | −0,41% | −0,055 | 13,845 | 13,735 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,765 | −0,42% | −0,060 | 13,900 | 13,725 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,775 | −0,43% | −0,060 | 13,935 | 13,775 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,795 | −0,43% | −0,060 | 13,955 | 13,750 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,810 | −0,41% | −0,055 | 13,905 | 13,795 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,83 | −0,40% | −0,05 | 13,98 | 13,83 | Nötr |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,86 | −0,40% | −0,06 | 14,02 | 13,82 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,90 | −0,42% | −0,06 | 14,06 | 13,86 | Nötr |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,90 | −0,37% | −0,05 | 14,06 | 13,85 | Nötr |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,87 | −0,34% | −0,05 | 14,03 | 13,83 | Nötr |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,89 | −0,27% | −0,04 | 14,05 | 13,85 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,86 | −0,27% | −0,04 | 13,86 | 13,86 | Nötr |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,85 | −0,27% | −0,04 | 13,85 | 13,85 | Nötr |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,80 | −0,27% | −0,04 | 13,80 | 13,80 | Nötr |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,75 | −0,27% | −0,04 | 13,75 | 13,75 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,72 | −0,27% | −0,04 | 13,72 | 13,72 | Nötr |