One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,920 | +0,06% | +0,009 | 14,926 | 14,900 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,910 | 0,00% | 0,000 | 14,911 | 14,907 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,913 | +0,01% | +0,002 | 14,913 | 14,910 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,905 | −0,03% | −0,005 | 14,910 | 14,905 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | −0,03% | −0,005 | 14,895 | 14,885 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,875 | 0,00% | 0,000 | 14,875 | 14,870 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | −0,03% | −0,005 | 14,840 | 14,830 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,785 | −0,03% | −0,005 | 14,795 | 14,765 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,725 | −0,07% | −0,010 | 14,735 | 14,705 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,640 | −0,03% | −0,005 | 14,640 | 14,620 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,555 | −0,07% | −0,010 | 14,570 | 14,520 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,465 | +0,03% | +0,005 | 14,465 | 14,420 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,365 | +0,03% | +0,005 | 14,365 | 14,320 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,250 | −0,11% | −0,015 | 14,265 | 14,200 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,025 | −0,28% | −0,040 | 14,050 | 14,025 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,965 | −0,07% | −0,010 | 13,990 | 13,905 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,760 | 0,00% | 0,000 | 13,785 | 13,690 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,560 | −0,04% | −0,005 | 13,590 | 13,485 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,485 | −0,52% | −0,070 | 13,490 | 13,435 | Güçlü sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,415 | −0,07% | −0,010 | 13,455 | 13,345 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,280 | −0,19% | −0,025 | 13,330 | 13,210 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,210 | −0,23% | −0,030 | 13,235 | 13,150 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,215 | −0,11% | −0,015 | 13,255 | 13,145 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,235 | +0,11% | +0,015 | 13,270 | 13,170 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,245 | 0,00% | 0,000 | 13,285 | 13,175 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,270 | −0,04% | −0,005 | 13,285 | 13,225 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,335 | −0,07% | −0,010 | 13,375 | 13,275 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,375 | −0,04% | −0,005 | 13,395 | 13,330 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,435 | +0,04% | +0,005 | 13,460 | 13,365 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,465 | −0,11% | −0,015 | 13,465 | 13,435 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,515 | −0,04% | −0,005 | 13,525 | 13,455 | Nötr |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,560 | −0,18% | −0,025 | 13,560 | 13,520 | Nötr |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,610 | +0,18% | +0,025 | 13,620 | 13,535 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,740 | +0,18% | +0,025 | 13,760 | 13,675 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,810 | +0,33% | +0,045 | 13,815 | 13,735 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,820 | +0,29% | +0,040 | 13,840 | 13,750 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,845 | +0,33% | +0,045 | 13,855 | 13,770 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,770 | −0,33% | −0,045 | 13,770 | 13,770 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,795 | +0,36% | +0,050 | 13,800 | 13,735 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,700 | +0,11% | +0,015 | 13,700 | 13,700 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,640 | −0,34% | −0,045 | 13,640 | 13,600 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Al |