One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,911 | +0,01% | +0,002 | 14,919 | 14,899 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,910 | +0,01% | +0,002 | 14,913 | 14,905 | Nötr |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,911 | +0,01% | +0,001 | 14,916 | 14,910 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,910 | −0,02% | −0,005 | 14,920 | 14,910 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | +0,06% | +0,010 | 14,900 | 14,885 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,875 | +0,07% | +0,010 | 14,885 | 14,875 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,845 | +0,08% | +0,010 | 14,860 | 14,845 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,790 | +0,13% | +0,020 | 14,810 | 14,780 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,735 | +0,20% | +0,030 | 14,745 | 14,735 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,645 | +0,16% | +0,025 | 14,675 | 14,645 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,565 | +0,25% | +0,035 | 14,595 | 14,530 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,460 | +0,21% | +0,030 | 14,500 | 14,460 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,360 | +0,26% | +0,035 | 14,400 | 14,355 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,265 | +0,37% | +0,050 | 14,300 | 14,235 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,065 | +0,33% | +0,045 | 14,105 | 14,065 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,975 | +0,40% | +0,055 | 14,020 | 13,940 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,760 | +0,39% | +0,055 | 13,810 | 13,735 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,565 | +0,45% | +0,060 | 13,615 | 13,520 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,555 | +0,81% | +0,110 | 13,555 | 13,510 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,425 | +0,46% | +0,060 | 13,470 | 13,405 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,305 | +0,50% | +0,065 | 13,350 | 13,230 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,240 | +0,47% | +0,060 | 13,275 | 13,215 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,230 | +0,45% | +0,060 | 13,270 | 13,200 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,220 | +0,22% | +0,030 | 13,280 | 13,220 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,245 | +0,31% | +0,040 | 13,300 | 13,225 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,275 | +0,26% | +0,035 | 13,320 | 13,260 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,345 | +0,31% | +0,040 | 13,390 | 13,320 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,380 | +0,28% | +0,035 | 13,410 | 13,380 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,430 | +0,27% | +0,035 | 13,480 | 13,400 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,480 | +0,33% | +0,045 | 13,505 | 13,480 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,520 | +0,32% | +0,045 | 13,545 | 13,515 | Nötr |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,585 | +0,50% | +0,065 | 13,590 | 13,550 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,585 | +0,17% | +0,025 | 13,645 | 13,570 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,715 | +0,12% | +0,015 | 13,775 | 13,700 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,765 | +0,07% | +0,010 | 13,850 | 13,755 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,780 | +0,07% | +0,010 | 13,845 | 13,775 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,800 | +0,01% | +0,000 | 13,885 | 13,795 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,770 | −0,33% | −0,045 | 13,770 | 13,770 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,745 | +0,07% | +0,010 | 13,790 | 13,735 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,700 | +0,11% | +0,015 | 13,700 | 13,700 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,640 | −0,34% | −0,045 | 13,640 | 13,600 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Al |